PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
PEG.N0000 |
37.400 |
38.000 |
36.000 |
36.400 |
40 |
| 2024-12-13 |
PEG.N0000 |
38.000 |
38.200 |
36.900 |
37.000 |
55 |
| 2024-12-12 |
PEG.N0000 |
38.000 |
38.500 |
37.600 |
38.300 |
44 |
| 2024-12-11 |
PEG.N0000 |
38.000 |
38.700 |
37.400 |
37.700 |
28 |
| 2024-12-10 |
PEG.N0000 |
38.000 |
38.100 |
37.400 |
37.600 |
22 |
| 2024-12-09 |
PEG.N0000 |
37.600 |
38.400 |
37.600 |
38.100 |
9 |
| 2024-12-06 |
PEG.N0000 |
38.000 |
38.400 |
37.800 |
38.100 |
19 |
| 2024-12-05 |
PEG.N0000 |
41.000 |
42.200 |
36.900 |
37.900 |
485 |
| 2024-12-04 |
PEG.N0000 |
41.300 |
44.900 |
41.000 |
41.300 |
142 |
| 2024-12-03 |
PEG.N0000 |
37.600 |
42.000 |
37.600 |
40.700 |
261 |
| 2024-12-02 |
PEG.N0000 |
36.000 |
37.900 |
35.900 |
36.500 |
122 |
| 2024-11-29 |
PEG.N0000 |
36.500 |
38.000 |
35.900 |
36.200 |
99 |
| 2024-11-28 |
PEG.N0000 |
36.100 |
38.200 |
36.000 |
36.000 |
200 |
| 2024-11-27 |
PEG.N0000 |
36.000 |
39.000 |
36.000 |
39.000 |
35 |
| 2024-11-26 |
PEG.N0000 |
36.100 |
36.500 |
36.000 |
36.000 |
13 |
| 2024-11-25 |
PEG.N0000 |
37.600 |
38.700 |
37.000 |
38.700 |
3 |
| 2024-11-22 |
PEG.N0000 |
37.000 |
38.800 |
37.000 |
38.400 |
22 |
| 2024-11-21 |
PEG.N0000 |
39.500 |
39.500 |
38.100 |
38.300 |
11 |
| 2024-11-20 |
PEG.N0000 |
36.000 |
40.500 |
36.000 |
39.800 |
52 |
| 2024-11-19 |
PEG.N0000 |
36.900 |
40.000 |
35.200 |
38.200 |
55 |