PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
PEG.N0000 |
27.200 |
28.900 |
26.500 |
28.600 |
14 |
| 2024-05-30 |
PEG.N0000 |
27.300 |
27.300 |
26.300 |
27.200 |
7 |
| 2024-05-28 |
PEG.N0000 |
26.600 |
26.600 |
26.000 |
26.200 |
7 |
| 2024-05-27 |
PEG.N0000 |
27.400 |
27.400 |
26.200 |
26.600 |
7 |
| 2024-05-22 |
PEG.N0000 |
27.200 |
27.300 |
27.200 |
26.000 |
4 |
| 2024-05-21 |
PEG.N0000 |
25.700 |
25.800 |
25.700 |
26.000 |
2 |
| 2024-05-20 |
PEG.N0000 |
26.100 |
27.300 |
26.000 |
26.000 |
9 |
| 2024-05-17 |
PEG.N0000 |
26.400 |
27.600 |
26.000 |
26.500 |
14 |
| 2024-05-16 |
PEG.N0000 |
26.000 |
26.300 |
25.500 |
25.700 |
8 |
| 2024-05-14 |
PEG.N0000 |
27.000 |
28.300 |
26.000 |
26.300 |
14 |
| 2024-05-13 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
28.400 |
2 |
| 2024-05-10 |
PEG.N0000 |
28.500 |
28.500 |
27.700 |
28.400 |
7 |
| 2024-05-09 |
PEG.N0000 |
28.400 |
28.400 |
27.600 |
27.600 |
4 |
| 2024-05-08 |
PEG.N0000 |
28.900 |
29.000 |
27.600 |
28.100 |
18 |
| 2024-05-07 |
PEG.N0000 |
29.000 |
29.000 |
29.000 |
27.800 |
1 |
| 2024-05-06 |
PEG.N0000 |
27.500 |
29.000 |
27.500 |
27.800 |
10 |
| 2024-05-03 |
PEG.N0000 |
27.200 |
28.900 |
27.200 |
27.600 |
8 |
| 2024-05-02 |
PEG.N0000 |
29.800 |
29.800 |
27.200 |
27.400 |
6 |
| 2024-04-30 |
PEG.N0000 |
28.000 |
29.800 |
27.000 |
29.300 |
68 |
| 2024-04-29 |
PEG.N0000 |
27.000 |
27.200 |
27.000 |
27.000 |
12 |