PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
PEG.N0000 |
27.500 |
29.400 |
27.500 |
29.300 |
6 |
| 2024-10-25 |
PEG.N0000 |
28.900 |
29.500 |
28.900 |
29.000 |
11 |
| 2024-10-24 |
PEG.N0000 |
29.000 |
29.000 |
27.500 |
28.900 |
8 |
| 2024-10-23 |
PEG.N0000 |
28.100 |
29.000 |
27.100 |
28.400 |
13 |
| 2024-10-22 |
PEG.N0000 |
29.000 |
29.300 |
29.000 |
29.100 |
6 |
| 2024-10-21 |
PEG.N0000 |
28.000 |
29.200 |
28.000 |
29.000 |
14 |
| 2024-10-18 |
PEG.N0000 |
27.600 |
29.000 |
27.600 |
28.900 |
25 |
| 2024-10-16 |
PEG.N0000 |
28.900 |
28.900 |
28.900 |
27.500 |
1 |
| 2024-10-15 |
PEG.N0000 |
27.300 |
28.500 |
27.300 |
27.500 |
9 |
| 2024-10-14 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
28.100 |
1 |
| 2024-10-11 |
PEG.N0000 |
27.000 |
28.400 |
27.000 |
28.100 |
7 |
| 2024-10-10 |
PEG.N0000 |
27.100 |
27.900 |
27.100 |
27.500 |
2 |
| 2024-10-09 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2024-10-07 |
PEG.N0000 |
28.400 |
28.400 |
27.500 |
27.500 |
8 |
| 2024-10-04 |
PEG.N0000 |
28.400 |
28.400 |
28.000 |
28.300 |
4 |
| 2024-10-03 |
PEG.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
4 |
| 2024-10-02 |
PEG.N0000 |
28.400 |
28.400 |
28.400 |
28.300 |
1 |
| 2024-10-01 |
PEG.N0000 |
28.400 |
28.400 |
28.300 |
28.300 |
4 |
| 2024-09-30 |
PEG.N0000 |
28.500 |
28.500 |
28.000 |
28.400 |
9 |
| 2024-09-27 |
PEG.N0000 |
27.900 |
28.500 |
27.900 |
28.300 |
14 |