PEGASUS HOTELS OF CEYLON PLC (PEG) Historical

Date Symbol Open High Low Close Volume
2024-10-28 PEG.N0000 27.500 29.400 27.500 29.300 6
2024-10-25 PEG.N0000 28.900 29.500 28.900 29.000 11
2024-10-24 PEG.N0000 29.000 29.000 27.500 28.900 8
2024-10-23 PEG.N0000 28.100 29.000 27.100 28.400 13
2024-10-22 PEG.N0000 29.000 29.300 29.000 29.100 6
2024-10-21 PEG.N0000 28.000 29.200 28.000 29.000 14
2024-10-18 PEG.N0000 27.600 29.000 27.600 28.900 25
2024-10-16 PEG.N0000 28.900 28.900 28.900 27.500 1
2024-10-15 PEG.N0000 27.300 28.500 27.300 27.500 9
2024-10-14 PEG.N0000 28.300 28.300 28.300 28.100 1
2024-10-11 PEG.N0000 27.000 28.400 27.000 28.100 7
2024-10-10 PEG.N0000 27.100 27.900 27.100 27.500 2
2024-10-09 PEG.N0000 27.500 27.500 27.500 27.500 2
2024-10-07 PEG.N0000 28.400 28.400 27.500 27.500 8
2024-10-04 PEG.N0000 28.400 28.400 28.000 28.300 4
2024-10-03 PEG.N0000 28.000 28.000 27.800 28.000 4
2024-10-02 PEG.N0000 28.400 28.400 28.400 28.300 1
2024-10-01 PEG.N0000 28.400 28.400 28.300 28.300 4
2024-09-30 PEG.N0000 28.500 28.500 28.000 28.400 9
2024-09-27 PEG.N0000 27.900 28.500 27.900 28.300 14