PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-17 |
PEG.N0000 |
38.000 |
38.400 |
37.000 |
37.100 |
8 |
| 2025-01-16 |
PEG.N0000 |
38.200 |
38.400 |
37.000 |
38.200 |
41 |
| 2025-01-15 |
PEG.N0000 |
38.000 |
38.000 |
36.200 |
37.200 |
15 |
| 2025-01-10 |
PEG.N0000 |
36.900 |
37.400 |
36.300 |
36.500 |
21 |
| 2025-01-09 |
PEG.N0000 |
36.700 |
37.900 |
36.700 |
37.700 |
9 |
| 2025-01-08 |
PEG.N0000 |
37.800 |
38.300 |
37.800 |
37.900 |
10 |
| 2025-01-07 |
PEG.N0000 |
38.300 |
38.300 |
35.400 |
36.800 |
23 |
| 2025-01-06 |
PEG.N0000 |
37.800 |
38.900 |
35.900 |
37.000 |
44 |
| 2025-01-03 |
PEG.N0000 |
38.700 |
39.800 |
37.700 |
38.000 |
91 |
| 2025-01-02 |
PEG.N0000 |
38.000 |
39.000 |
37.400 |
38.400 |
47 |
| 2024-12-31 |
PEG.N0000 |
38.500 |
38.500 |
37.300 |
37.300 |
22 |
| 2024-12-30 |
PEG.N0000 |
38.300 |
39.000 |
37.900 |
38.000 |
48 |
| 2024-12-27 |
PEG.N0000 |
39.000 |
39.000 |
37.300 |
38.100 |
49 |
| 2024-12-26 |
PEG.N0000 |
37.900 |
39.000 |
37.900 |
38.200 |
102 |
| 2024-12-24 |
PEG.N0000 |
36.400 |
38.400 |
36.200 |
38.000 |
159 |
| 2024-12-23 |
PEG.N0000 |
36.500 |
36.500 |
35.900 |
36.000 |
52 |
| 2024-12-20 |
PEG.N0000 |
36.600 |
37.200 |
35.900 |
36.300 |
57 |
| 2024-12-19 |
PEG.N0000 |
36.900 |
37.500 |
35.900 |
36.600 |
61 |
| 2024-12-18 |
PEG.N0000 |
36.000 |
37.800 |
35.600 |
37.000 |
47 |
| 2024-12-17 |
PEG.N0000 |
36.000 |
37.800 |
35.500 |
36.000 |
67 |