PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-10 |
PEG.N0000 |
26.000 |
27.400 |
25.000 |
25.500 |
67 |
| 2023-08-09 |
PEG.N0000 |
27.900 |
28.000 |
26.900 |
27.600 |
9 |
| 2023-08-08 |
PEG.N0000 |
27.200 |
28.400 |
27.200 |
27.200 |
12 |
| 2023-08-07 |
PEG.N0000 |
27.200 |
28.600 |
27.200 |
28.400 |
18 |
| 2023-08-04 |
PEG.N0000 |
26.900 |
28.600 |
26.800 |
28.300 |
20 |
| 2023-08-03 |
PEG.N0000 |
28.000 |
28.600 |
27.100 |
28.000 |
9 |
| 2023-07-28 |
PEG.N0000 |
27.000 |
28.500 |
27.000 |
27.000 |
8 |
| 2023-07-27 |
PEG.N0000 |
26.700 |
29.800 |
26.700 |
29.000 |
28 |
| 2023-07-26 |
PEG.N0000 |
28.500 |
29.700 |
26.700 |
29.200 |
26 |
| 2023-07-25 |
PEG.N0000 |
27.500 |
29.800 |
27.000 |
27.200 |
27 |
| 2023-07-24 |
PEG.N0000 |
29.000 |
30.000 |
27.200 |
28.000 |
47 |
| 2023-07-21 |
PEG.N0000 |
27.400 |
29.800 |
27.200 |
29.200 |
158 |
| 2023-07-20 |
PEG.N0000 |
26.500 |
27.400 |
25.900 |
27.000 |
62 |
| 2023-07-19 |
PEG.N0000 |
27.500 |
27.500 |
25.800 |
26.000 |
27 |
| 2023-07-18 |
PEG.N0000 |
27.800 |
27.900 |
26.000 |
26.200 |
39 |
| 2023-07-17 |
PEG.N0000 |
26.300 |
27.900 |
26.300 |
27.700 |
50 |
| 2023-07-14 |
PEG.N0000 |
26.000 |
26.700 |
26.000 |
26.600 |
16 |
| 2023-07-13 |
PEG.N0000 |
27.900 |
28.000 |
25.700 |
25.900 |
54 |
| 2023-07-12 |
PEG.N0000 |
26.800 |
28.000 |
26.100 |
27.800 |
29 |
| 2023-07-11 |
PEG.N0000 |
28.000 |
28.200 |
25.000 |
26.000 |
74 |