PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-25 |
PEG.N0000 |
23.100 |
23.100 |
22.000 |
22.100 |
46 |
| 2024-03-22 |
PEG.N0000 |
23.000 |
23.800 |
23.000 |
23.000 |
9 |
| 2024-03-21 |
PEG.N0000 |
24.800 |
24.800 |
23.000 |
23.100 |
16 |
| 2024-03-20 |
PEG.N0000 |
23.800 |
24.900 |
23.800 |
24.000 |
17 |
| 2024-03-19 |
PEG.N0000 |
26.300 |
26.300 |
23.000 |
23.000 |
54 |
| 2024-03-18 |
PEG.N0000 |
25.200 |
25.200 |
24.000 |
24.100 |
5 |
| 2024-03-15 |
PEG.N0000 |
26.800 |
26.800 |
26.800 |
26.900 |
1 |
| 2024-03-14 |
PEG.N0000 |
26.900 |
26.900 |
25.000 |
26.900 |
33 |
| 2024-03-13 |
PEG.N0000 |
24.500 |
27.000 |
24.500 |
26.100 |
60 |
| 2024-03-12 |
PEG.N0000 |
23.900 |
24.600 |
23.600 |
23.700 |
10 |
| 2024-03-11 |
PEG.N0000 |
24.400 |
24.700 |
24.000 |
24.100 |
12 |
| 2024-03-07 |
PEG.N0000 |
24.100 |
24.400 |
24.000 |
24.100 |
6 |
| 2024-03-05 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-03-04 |
PEG.N0000 |
24.100 |
24.400 |
24.000 |
24.400 |
30 |
| 2024-03-01 |
PEG.N0000 |
24.400 |
24.400 |
23.400 |
24.200 |
4 |
| 2024-02-29 |
PEG.N0000 |
23.500 |
24.600 |
23.500 |
23.600 |
7 |
| 2024-02-28 |
PEG.N0000 |
22.000 |
23.400 |
22.000 |
22.900 |
15 |
| 2024-02-27 |
PEG.N0000 |
22.500 |
22.900 |
21.200 |
21.600 |
13 |
| 2024-02-26 |
PEG.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2024-02-22 |
PEG.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |