PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-11 |
PEG.N0000 |
22.800 |
23.000 |
22.700 |
23.000 |
7 |
| 2023-12-08 |
PEG.N0000 |
22.200 |
23.400 |
22.200 |
23.200 |
15 |
| 2023-12-07 |
PEG.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2023-12-06 |
PEG.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2023-12-04 |
PEG.N0000 |
22.500 |
23.400 |
22.000 |
22.300 |
5 |
| 2023-12-01 |
PEG.N0000 |
23.300 |
23.700 |
23.300 |
23.500 |
3 |
| 2023-11-30 |
PEG.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
3 |
| 2023-11-29 |
PEG.N0000 |
21.100 |
21.600 |
21.100 |
22.600 |
2 |
| 2023-11-28 |
PEG.N0000 |
21.100 |
23.900 |
21.000 |
22.600 |
7 |
| 2023-11-27 |
PEG.N0000 |
22.200 |
22.200 |
21.600 |
21.600 |
2 |
| 2023-11-24 |
PEG.N0000 |
22.700 |
22.800 |
22.700 |
22.200 |
2 |
| 2023-11-22 |
PEG.N0000 |
22.500 |
22.500 |
22.000 |
22.200 |
9 |
| 2023-11-21 |
PEG.N0000 |
22.500 |
22.600 |
22.500 |
22.500 |
5 |
| 2023-11-20 |
PEG.N0000 |
22.200 |
22.800 |
22.000 |
22.100 |
17 |
| 2023-11-17 |
PEG.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2023-11-16 |
PEG.N0000 |
23.600 |
23.600 |
23.600 |
22.900 |
1 |
| 2023-11-15 |
PEG.N0000 |
23.600 |
23.600 |
23.600 |
22.900 |
1 |
| 2023-11-14 |
PEG.N0000 |
23.100 |
23.100 |
22.900 |
22.900 |
8 |
| 2023-11-10 |
PEG.N0000 |
23.100 |
23.100 |
22.800 |
23.000 |
19 |
| 2023-11-09 |
PEG.N0000 |
23.000 |
23.600 |
23.000 |
23.100 |
2 |