PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-26 |
PEG.N0000 |
29.800 |
29.800 |
29.000 |
29.000 |
3 |
| 2023-01-25 |
PEG.N0000 |
29.900 |
29.900 |
29.700 |
29.800 |
2 |
| 2023-01-24 |
PEG.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
5 |
| 2023-01-23 |
PEG.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
2 |
| 2023-01-20 |
PEG.N0000 |
26.500 |
28.900 |
26.500 |
29.400 |
2 |
| 2023-01-19 |
PEG.N0000 |
29.300 |
29.400 |
29.300 |
29.400 |
3 |
| 2023-01-17 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2023-01-13 |
PEG.N0000 |
26.500 |
28.000 |
25.700 |
26.500 |
7 |
| 2023-01-12 |
PEG.N0000 |
26.700 |
26.700 |
26.700 |
26.600 |
1 |
| 2023-01-11 |
PEG.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
2 |
| 2023-01-10 |
PEG.N0000 |
27.500 |
27.500 |
26.500 |
26.700 |
15 |
| 2023-01-09 |
PEG.N0000 |
30.900 |
30.900 |
28.000 |
28.100 |
9 |
| 2023-01-05 |
PEG.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
9 |
| 2023-01-04 |
PEG.N0000 |
28.600 |
28.700 |
28.600 |
28.700 |
12 |
| 2023-01-03 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
32.500 |
1 |
| 2023-01-02 |
PEG.N0000 |
32.500 |
32.500 |
32.400 |
32.500 |
2 |
| 2022-12-30 |
PEG.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2022-12-29 |
PEG.N0000 |
31.000 |
32.700 |
31.000 |
31.200 |
4 |
| 2022-12-27 |
PEG.N0000 |
32.500 |
32.700 |
30.500 |
31.900 |
7 |
| 2022-12-23 |
PEG.N0000 |
32.900 |
32.900 |
32.900 |
28.000 |
1 |