PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
PEG.N0000 |
30.700 |
31.500 |
30.300 |
30.300 |
3 |
| 2022-10-03 |
PEG.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2022-09-30 |
PEG.N0000 |
32.300 |
32.400 |
30.600 |
30.600 |
12 |
| 2022-09-29 |
PEG.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
5 |
| 2022-09-28 |
PEG.N0000 |
30.600 |
30.600 |
30.500 |
30.600 |
6 |
| 2022-09-26 |
PEG.N0000 |
30.600 |
32.500 |
30.600 |
31.100 |
9 |
| 2022-09-23 |
PEG.N0000 |
31.000 |
32.900 |
31.000 |
32.000 |
3 |
| 2022-09-22 |
PEG.N0000 |
33.600 |
33.600 |
30.600 |
30.900 |
17 |
| 2022-09-21 |
PEG.N0000 |
33.700 |
33.800 |
33.000 |
33.400 |
6 |
| 2022-09-20 |
PEG.N0000 |
32.300 |
33.400 |
30.200 |
31.800 |
5 |
| 2022-09-19 |
PEG.N0000 |
32.500 |
34.000 |
32.200 |
32.300 |
12 |
| 2022-09-16 |
PEG.N0000 |
33.400 |
34.000 |
32.500 |
33.300 |
20 |
| 2022-09-15 |
PEG.N0000 |
32.300 |
33.900 |
32.300 |
33.300 |
5 |
| 2022-09-14 |
PEG.N0000 |
32.500 |
33.500 |
32.200 |
33.300 |
24 |
| 2022-09-13 |
PEG.N0000 |
31.100 |
32.900 |
31.100 |
32.500 |
9 |
| 2022-09-12 |
PEG.N0000 |
30.500 |
32.500 |
30.100 |
31.200 |
14 |
| 2022-09-09 |
PEG.N0000 |
32.000 |
32.100 |
30.000 |
30.000 |
21 |
| 2022-09-08 |
PEG.N0000 |
33.300 |
33.300 |
31.000 |
32.100 |
12 |
| 2022-09-07 |
PEG.N0000 |
34.000 |
34.000 |
31.700 |
33.000 |
34 |
| 2022-09-06 |
PEG.N0000 |
37.600 |
37.700 |
34.100 |
34.500 |
16 |