PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-31 |
PEG.N0000 |
28.200 |
28.200 |
28.100 |
28.200 |
2 |
| 2023-05-30 |
PEG.N0000 |
26.400 |
28.700 |
26.400 |
28.200 |
4 |
| 2023-05-29 |
PEG.N0000 |
26.100 |
29.700 |
26.100 |
28.200 |
6 |
| 2023-05-26 |
PEG.N0000 |
30.100 |
30.100 |
25.100 |
25.800 |
8 |
| 2023-05-25 |
PEG.N0000 |
28.200 |
28.200 |
28.200 |
27.900 |
2 |
| 2023-05-24 |
PEG.N0000 |
30.200 |
30.200 |
27.600 |
27.900 |
7 |
| 2023-05-23 |
PEG.N0000 |
30.500 |
30.500 |
29.500 |
27.900 |
4 |
| 2023-05-22 |
PEG.N0000 |
27.700 |
28.700 |
27.700 |
27.900 |
6 |
| 2023-05-19 |
PEG.N0000 |
30.500 |
30.500 |
27.100 |
29.600 |
6 |
| 2023-05-18 |
PEG.N0000 |
29.600 |
29.600 |
29.600 |
29.100 |
1 |
| 2023-05-17 |
PEG.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
3 |
| 2023-05-16 |
PEG.N0000 |
29.600 |
29.600 |
29.000 |
29.500 |
8 |
| 2023-05-15 |
PEG.N0000 |
29.700 |
29.700 |
29.500 |
29.600 |
11 |
| 2023-05-12 |
PEG.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
24 |
| 2023-05-11 |
PEG.N0000 |
30.000 |
30.000 |
29.600 |
29.900 |
6 |
| 2023-05-09 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
29.600 |
3 |
| 2023-05-08 |
PEG.N0000 |
31.700 |
31.700 |
29.600 |
29.600 |
6 |
| 2023-05-03 |
PEG.N0000 |
32.800 |
32.800 |
32.800 |
31.600 |
2 |
| 2023-05-02 |
PEG.N0000 |
31.600 |
31.700 |
31.600 |
31.600 |
4 |
| 2023-04-28 |
PEG.N0000 |
29.600 |
29.600 |
29.600 |
32.200 |
1 |