PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
PEG.N0000 |
27.400 |
27.400 |
27.000 |
28.100 |
9 |
| 2022-07-06 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
28.100 |
3 |
| 2022-07-05 |
PEG.N0000 |
29.000 |
29.000 |
28.800 |
28.100 |
4 |
| 2022-07-04 |
PEG.N0000 |
28.300 |
30.900 |
28.000 |
28.100 |
8 |
| 2022-07-01 |
PEG.N0000 |
25.400 |
28.200 |
25.000 |
25.300 |
21 |
| 2022-06-30 |
PEG.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
1 |
| 2022-06-29 |
PEG.N0000 |
34.000 |
34.000 |
27.000 |
27.200 |
9 |
| 2022-06-28 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
28.000 |
3 |
| 2022-06-27 |
PEG.N0000 |
28.100 |
28.100 |
27.100 |
28.000 |
5 |
| 2022-06-24 |
PEG.N0000 |
31.700 |
31.700 |
31.700 |
31.400 |
2 |
| 2022-06-22 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
31.400 |
1 |
| 2022-06-21 |
PEG.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
2 |
| 2022-06-20 |
PEG.N0000 |
32.000 |
32.000 |
24.000 |
31.400 |
4 |
| 2022-06-17 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
31.400 |
1 |
| 2022-06-16 |
PEG.N0000 |
31.000 |
31.000 |
28.300 |
31.400 |
3 |
| 2022-06-15 |
PEG.N0000 |
33.100 |
33.100 |
33.100 |
31.400 |
1 |
| 2022-06-09 |
PEG.N0000 |
31.300 |
31.400 |
31.300 |
31.400 |
2 |
| 2022-06-08 |
PEG.N0000 |
28.000 |
28.100 |
28.000 |
29.400 |
2 |
| 2022-06-06 |
PEG.N0000 |
29.400 |
31.500 |
29.300 |
29.400 |
4 |
| 2022-06-03 |
PEG.N0000 |
29.400 |
33.700 |
29.400 |
29.500 |
9 |