PEGASUS HOTELS OF CEYLON PLC (PEG) Historical

Date Symbol Open High Low Close Volume
2023-02-08 PEG.N0000 29.800 29.800 26.600 29.800 5
2023-02-07 PEG.N0000 29.800 29.800 29.800 29.900 5
2023-02-06 PEG.N0000 26.400 29.900 26.400 29.900 5
2023-02-03 PEG.N0000 29.900 29.900 29.500 29.600 2
2023-02-02 PEG.N0000 29.900 30.000 26.000 30.000 7
2023-02-01 PEG.N0000 29.900 29.900 26.300 26.700 16
2023-01-31 PEG.N0000 26.200 31.900 26.200 26.700 5
2023-01-30 PEG.N0000 32.900 32.900 26.200 26.700 15
2023-01-27 PEG.N0000 30.000 30.000 29.800 29.900 5
2023-01-26 PEG.N0000 29.800 29.800 29.000 29.000 3
2023-01-25 PEG.N0000 29.900 29.900 29.700 29.800 2
2023-01-24 PEG.N0000 28.900 29.000 28.900 29.000 5
2023-01-23 PEG.N0000 28.900 28.900 28.900 28.900 2
2023-01-20 PEG.N0000 26.500 28.900 26.500 29.400 2
2023-01-19 PEG.N0000 29.300 29.400 29.300 29.400 3
2023-01-17 PEG.N0000 28.000 28.000 28.000 28.000 1
2023-01-13 PEG.N0000 26.500 28.000 25.700 26.500 7
2023-01-12 PEG.N0000 26.700 26.700 26.700 26.600 1
2023-01-11 PEG.N0000 26.600 26.600 26.600 26.600 2
2023-01-10 PEG.N0000 27.500 27.500 26.500 26.700 15