PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-27 |
PEG.N0000 |
29.600 |
32.200 |
29.600 |
32.200 |
4 |
| 2023-04-26 |
PEG.N0000 |
29.900 |
32.000 |
29.900 |
30.000 |
4 |
| 2023-04-25 |
PEG.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
2 |
| 2023-04-24 |
PEG.N0000 |
32.900 |
32.900 |
29.700 |
30.000 |
2 |
| 2023-04-21 |
PEG.N0000 |
30.200 |
30.200 |
29.200 |
30.000 |
11 |
| 2023-04-20 |
PEG.N0000 |
33.000 |
33.400 |
33.000 |
33.000 |
2 |
| 2023-04-18 |
PEG.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2023-04-17 |
PEG.N0000 |
30.100 |
33.400 |
30.100 |
30.100 |
4 |
| 2023-04-12 |
PEG.N0000 |
31.400 |
33.700 |
30.200 |
33.700 |
3 |
| 2023-04-11 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2023-04-10 |
PEG.N0000 |
30.100 |
30.100 |
29.800 |
29.800 |
3 |
| 2023-04-06 |
PEG.N0000 |
31.200 |
34.100 |
31.200 |
31.000 |
4 |
| 2023-04-04 |
PEG.N0000 |
34.400 |
34.400 |
31.000 |
31.000 |
3 |
| 2023-04-03 |
PEG.N0000 |
31.100 |
31.100 |
31.100 |
34.300 |
1 |
| 2023-03-31 |
PEG.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
1 |
| 2023-03-30 |
PEG.N0000 |
33.800 |
34.500 |
33.800 |
34.100 |
8 |
| 2023-03-29 |
PEG.N0000 |
33.900 |
34.000 |
33.500 |
33.700 |
7 |
| 2023-03-28 |
PEG.N0000 |
32.000 |
33.900 |
30.700 |
32.300 |
14 |
| 2023-03-27 |
PEG.N0000 |
33.500 |
34.000 |
33.400 |
33.700 |
5 |
| 2023-03-24 |
PEG.N0000 |
32.000 |
33.600 |
32.000 |
33.400 |
6 |