PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-23 |
PEG.N0000 |
32.000 |
33.600 |
32.000 |
33.500 |
13 |
| 2023-03-22 |
PEG.N0000 |
32.000 |
33.500 |
32.000 |
33.300 |
3 |
| 2023-03-21 |
PEG.N0000 |
33.300 |
34.000 |
32.000 |
33.300 |
7 |
| 2023-03-20 |
PEG.N0000 |
33.000 |
34.000 |
32.900 |
33.300 |
13 |
| 2023-03-16 |
PEG.N0000 |
32.000 |
33.300 |
32.000 |
32.100 |
4 |
| 2023-03-15 |
PEG.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
2 |
| 2023-03-14 |
PEG.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
9 |
| 2023-03-13 |
PEG.N0000 |
31.000 |
32.400 |
31.000 |
32.000 |
9 |
| 2023-03-10 |
PEG.N0000 |
30.500 |
32.400 |
30.300 |
30.400 |
21 |
| 2023-03-09 |
PEG.N0000 |
31.500 |
32.500 |
30.400 |
32.200 |
7 |
| 2023-03-08 |
PEG.N0000 |
31.000 |
32.200 |
30.000 |
30.300 |
14 |
| 2023-03-07 |
PEG.N0000 |
32.400 |
33.500 |
31.400 |
31.700 |
12 |
| 2023-03-03 |
PEG.N0000 |
31.000 |
33.500 |
30.500 |
32.700 |
14 |
| 2023-03-02 |
PEG.N0000 |
30.600 |
30.600 |
30.600 |
30.800 |
3 |
| 2023-03-01 |
PEG.N0000 |
31.200 |
31.400 |
29.300 |
30.800 |
9 |
| 2023-02-28 |
PEG.N0000 |
30.000 |
31.400 |
30.000 |
31.200 |
8 |
| 2023-02-27 |
PEG.N0000 |
30.800 |
31.400 |
29.400 |
31.000 |
7 |
| 2023-02-24 |
PEG.N0000 |
31.000 |
31.400 |
29.100 |
30.400 |
6 |
| 2023-02-23 |
PEG.N0000 |
29.000 |
31.000 |
29.000 |
30.400 |
7 |
| 2023-02-22 |
PEG.N0000 |
31.500 |
31.700 |
29.000 |
30.300 |
9 |