PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-04 |
PEG.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
7 |
| 2022-03-31 |
PEG.N0000 |
33.500 |
33.500 |
33.500 |
34.000 |
3 |
| 2022-03-30 |
PEG.N0000 |
34.600 |
34.600 |
33.500 |
34.000 |
6 |
| 2022-03-29 |
PEG.N0000 |
35.100 |
35.100 |
35.000 |
35.100 |
7 |
| 2022-03-28 |
PEG.N0000 |
35.300 |
35.300 |
35.200 |
35.200 |
6 |
| 2022-03-25 |
PEG.N0000 |
35.200 |
39.000 |
35.200 |
35.200 |
6 |
| 2022-03-24 |
PEG.N0000 |
38.300 |
40.800 |
38.300 |
39.300 |
7 |
| 2022-03-23 |
PEG.N0000 |
32.500 |
34.200 |
32.500 |
33.600 |
11 |
| 2022-03-21 |
PEG.N0000 |
37.800 |
45.000 |
37.800 |
43.200 |
6 |
| 2022-03-16 |
PEG.N0000 |
36.900 |
36.900 |
36.900 |
36.100 |
1 |
| 2022-03-11 |
PEG.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
5 |
| 2022-03-10 |
PEG.N0000 |
37.900 |
37.900 |
36.000 |
36.000 |
3 |
| 2022-03-09 |
PEG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2022-03-08 |
PEG.N0000 |
36.100 |
36.100 |
36.100 |
36.000 |
1 |
| 2022-03-07 |
PEG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2022-03-04 |
PEG.N0000 |
39.900 |
39.900 |
35.300 |
39.900 |
4 |
| 2022-03-02 |
PEG.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2022-02-28 |
PEG.N0000 |
38.700 |
39.900 |
38.500 |
38.700 |
12 |
| 2022-02-25 |
PEG.N0000 |
35.100 |
38.800 |
35.100 |
38.800 |
14 |
| 2022-02-24 |
PEG.N0000 |
35.300 |
35.300 |
35.000 |
35.100 |
5 |