PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
PEG.N0000 |
32.700 |
34.000 |
32.700 |
33.900 |
5 |
| 2021-12-16 |
PEG.N0000 |
32.600 |
32.600 |
32.600 |
34.800 |
2 |
| 2021-12-15 |
PEG.N0000 |
34.700 |
34.900 |
34.700 |
34.800 |
5 |
| 2021-12-14 |
PEG.N0000 |
32.500 |
35.000 |
32.400 |
33.000 |
32 |
| 2021-12-13 |
PEG.N0000 |
32.600 |
34.500 |
32.600 |
35.000 |
5 |
| 2021-12-10 |
PEG.N0000 |
35.400 |
35.400 |
32.500 |
35.000 |
5 |
| 2021-12-09 |
PEG.N0000 |
32.500 |
35.000 |
32.500 |
35.000 |
37 |
| 2021-12-08 |
PEG.N0000 |
31.900 |
32.400 |
31.000 |
31.100 |
8 |
| 2021-12-07 |
PEG.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
2 |
| 2021-12-06 |
PEG.N0000 |
31.700 |
31.900 |
31.700 |
31.700 |
5 |
| 2021-12-03 |
PEG.N0000 |
31.500 |
31.900 |
31.000 |
31.000 |
8 |
| 2021-12-02 |
PEG.N0000 |
30.700 |
31.800 |
30.700 |
31.800 |
2 |
| 2021-12-01 |
PEG.N0000 |
30.300 |
30.700 |
30.300 |
30.500 |
5 |
| 2021-11-30 |
PEG.N0000 |
30.200 |
31.500 |
30.200 |
31.500 |
8 |
| 2021-11-29 |
PEG.N0000 |
32.000 |
32.300 |
30.000 |
30.100 |
105 |
| 2021-11-26 |
PEG.N0000 |
33.100 |
34.300 |
30.000 |
33.700 |
38 |
| 2021-11-24 |
PEG.N0000 |
34.900 |
35.000 |
33.000 |
34.600 |
4 |
| 2021-11-23 |
PEG.N0000 |
33.000 |
38.300 |
32.500 |
35.700 |
20 |
| 2021-11-22 |
PEG.N0000 |
32.600 |
33.400 |
32.600 |
33.400 |
5 |
| 2021-11-19 |
PEG.N0000 |
32.500 |
32.700 |
32.500 |
32.500 |
6 |