PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
PEG.N0000 |
42.000 |
46.900 |
42.000 |
46.100 |
9 |
| 2022-01-19 |
PEG.N0000 |
47.000 |
47.000 |
43.500 |
45.800 |
5 |
| 2022-01-18 |
PEG.N0000 |
47.000 |
47.000 |
46.000 |
47.000 |
8 |
| 2022-01-13 |
PEG.N0000 |
40.000 |
47.900 |
40.000 |
45.300 |
34 |
| 2022-01-12 |
PEG.N0000 |
38.100 |
44.000 |
38.100 |
39.700 |
22 |
| 2022-01-11 |
PEG.N0000 |
42.900 |
43.500 |
42.900 |
43.200 |
4 |
| 2022-01-10 |
PEG.N0000 |
40.900 |
41.000 |
39.300 |
40.000 |
10 |
| 2022-01-07 |
PEG.N0000 |
42.900 |
44.600 |
40.000 |
40.900 |
32 |
| 2022-01-06 |
PEG.N0000 |
42.900 |
43.000 |
42.900 |
43.000 |
2 |
| 2022-01-05 |
PEG.N0000 |
39.900 |
43.900 |
39.500 |
42.700 |
56 |
| 2022-01-04 |
PEG.N0000 |
39.100 |
40.000 |
36.600 |
39.700 |
11 |
| 2022-01-03 |
PEG.N0000 |
38.700 |
40.800 |
38.700 |
39.100 |
43 |
| 2021-12-31 |
PEG.N0000 |
37.000 |
40.000 |
35.400 |
38.500 |
51 |
| 2021-12-30 |
PEG.N0000 |
35.500 |
37.200 |
35.300 |
36.300 |
35 |
| 2021-12-29 |
PEG.N0000 |
34.400 |
36.400 |
33.100 |
35.300 |
19 |
| 2021-12-24 |
PEG.N0000 |
32.000 |
34.500 |
32.000 |
34.500 |
4 |
| 2021-12-23 |
PEG.N0000 |
31.400 |
34.000 |
31.400 |
32.000 |
5 |
| 2021-12-22 |
PEG.N0000 |
33.000 |
34.700 |
33.000 |
34.700 |
3 |
| 2021-12-21 |
PEG.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2021-12-20 |
PEG.N0000 |
33.600 |
34.700 |
33.600 |
33.900 |
4 |