PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
PEG.N0000 |
32.200 |
33.500 |
32.000 |
33.500 |
3 |
| 2021-11-16 |
PEG.N0000 |
32.100 |
33.000 |
32.100 |
33.000 |
7 |
| 2021-11-15 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
| 2021-11-12 |
PEG.N0000 |
33.500 |
33.900 |
33.000 |
33.400 |
9 |
| 2021-11-11 |
PEG.N0000 |
33.000 |
33.500 |
32.900 |
33.500 |
8 |
| 2021-11-10 |
PEG.N0000 |
33.000 |
33.000 |
31.900 |
32.800 |
5 |
| 2021-11-09 |
PEG.N0000 |
33.000 |
33.000 |
32.900 |
33.000 |
2 |
| 2021-11-08 |
PEG.N0000 |
32.200 |
33.800 |
32.000 |
32.500 |
12 |
| 2021-11-05 |
PEG.N0000 |
33.700 |
33.700 |
33.700 |
33.700 |
6 |
| 2021-11-03 |
PEG.N0000 |
32.900 |
33.800 |
32.000 |
32.100 |
20 |
| 2021-11-02 |
PEG.N0000 |
33.100 |
34.000 |
32.800 |
32.900 |
18 |
| 2021-11-01 |
PEG.N0000 |
34.000 |
34.100 |
32.700 |
32.900 |
14 |
| 2021-10-29 |
PEG.N0000 |
33.000 |
33.000 |
32.600 |
32.800 |
23 |
| 2021-10-28 |
PEG.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
27 |
| 2021-10-27 |
PEG.N0000 |
34.800 |
34.800 |
33.000 |
33.100 |
16 |
| 2021-10-26 |
PEG.N0000 |
35.000 |
35.000 |
33.900 |
35.000 |
2 |
| 2021-10-25 |
PEG.N0000 |
34.300 |
34.500 |
34.000 |
34.000 |
7 |
| 2021-10-22 |
PEG.N0000 |
34.300 |
34.500 |
33.300 |
34.300 |
11 |
| 2021-10-21 |
PEG.N0000 |
32.700 |
35.000 |
32.700 |
34.800 |
2 |
| 2021-10-18 |
PEG.N0000 |
35.000 |
35.000 |
33.500 |
34.800 |
16 |