PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-04 |
PEG.N0000 |
25.100 |
26.800 |
23.000 |
26.500 |
6 |
| 2022-08-03 |
PEG.N0000 |
25.900 |
25.900 |
25.300 |
25.800 |
12 |
| 2022-08-02 |
PEG.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
6 |
| 2022-08-01 |
PEG.N0000 |
26.200 |
26.200 |
25.900 |
26.000 |
8 |
| 2022-07-29 |
PEG.N0000 |
26.500 |
26.500 |
26.500 |
25.500 |
1 |
| 2022-07-28 |
PEG.N0000 |
26.700 |
26.700 |
26.700 |
25.500 |
1 |
| 2022-07-27 |
PEG.N0000 |
25.200 |
25.200 |
25.200 |
25.500 |
1 |
| 2022-07-26 |
PEG.N0000 |
27.000 |
27.000 |
24.700 |
25.500 |
7 |
| 2022-07-25 |
PEG.N0000 |
25.500 |
29.100 |
25.400 |
25.500 |
26 |
| 2022-07-22 |
PEG.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
11 |
| 2022-07-21 |
PEG.N0000 |
25.500 |
25.500 |
25.400 |
25.400 |
11 |
| 2022-07-20 |
PEG.N0000 |
26.000 |
26.000 |
26.000 |
24.800 |
1 |
| 2022-07-19 |
PEG.N0000 |
26.400 |
26.400 |
26.000 |
24.800 |
9 |
| 2022-07-18 |
PEG.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
7 |
| 2022-07-15 |
PEG.N0000 |
24.500 |
27.500 |
24.500 |
24.600 |
15 |
| 2022-07-14 |
PEG.N0000 |
26.900 |
29.000 |
26.900 |
28.100 |
4 |
| 2022-07-12 |
PEG.N0000 |
26.800 |
26.800 |
26.800 |
25.200 |
6 |
| 2022-07-11 |
PEG.N0000 |
26.800 |
26.800 |
25.000 |
25.200 |
5 |
| 2022-07-08 |
PEG.N0000 |
25.000 |
26.800 |
25.000 |
25.200 |
13 |
| 2022-07-07 |
PEG.N0000 |
27.400 |
27.400 |
27.000 |
28.100 |
9 |