PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-17 |
PEG.N0000 |
34.900 |
35.000 |
35.000 |
0.000 |
16 |
| 2021-08-13 |
PEG.N0000 |
32.100 |
34.900 |
31.200 |
32.200 |
3 |
| 2021-08-12 |
PEG.N0000 |
34.900 |
35.000 |
34.900 |
32.200 |
2 |
| 2021-08-11 |
PEG.N0000 |
34.000 |
35.000 |
32.900 |
32.200 |
8 |
| 2021-08-10 |
PEG.N0000 |
33.900 |
35.000 |
32.200 |
32.200 |
12 |
| 2021-08-09 |
PEG.N0000 |
32.000 |
33.000 |
32.000 |
33.800 |
13 |
| 2021-08-06 |
PEG.N0000 |
32.500 |
33.500 |
32.000 |
32.400 |
5 |
| 2021-08-05 |
PEG.N0000 |
30.600 |
33.800 |
30.600 |
32.300 |
16 |
| 2021-08-04 |
PEG.N0000 |
33.500 |
33.400 |
33.000 |
33.000 |
3 |
| 2021-08-03 |
PEG.N0000 |
29.800 |
29.800 |
29.800 |
33.500 |
1 |
| 2021-08-02 |
PEG.N0000 |
32.800 |
33.800 |
31.900 |
33.500 |
19 |
| 2021-07-30 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2021-07-29 |
PEG.N0000 |
32.000 |
33.000 |
32.000 |
32.100 |
3 |
| 2021-07-28 |
PEG.N0000 |
32.400 |
33.200 |
32.400 |
32.900 |
7 |
| 2021-07-27 |
PEG.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2021-07-26 |
PEG.N0000 |
31.700 |
33.400 |
31.700 |
31.900 |
12 |
| 2021-07-22 |
PEG.N0000 |
31.800 |
32.000 |
31.500 |
31.800 |
6 |
| 2021-07-20 |
PEG.N0000 |
32.100 |
33.800 |
32.000 |
33.600 |
25 |
| 2021-07-19 |
PEG.N0000 |
32.500 |
34.000 |
31.800 |
32.900 |
31 |
| 2021-07-16 |
PEG.N0000 |
32.200 |
32.600 |
32.000 |
32.200 |
23 |