PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
PEG.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
1 |
| 2021-06-07 |
PEG.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
3 |
| 2021-06-03 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
28.600 |
1 |
| 2021-06-02 |
PEG.N0000 |
28.700 |
28.700 |
28.500 |
28.600 |
3 |
| 2021-06-01 |
PEG.N0000 |
28.600 |
28.700 |
28.600 |
28.600 |
4 |
| 2021-05-31 |
PEG.N0000 |
28.500 |
30.500 |
28.100 |
28.100 |
5 |
| 2021-05-24 |
PEG.N0000 |
28.100 |
31.000 |
28.100 |
29.800 |
4 |
| 2021-05-21 |
PEG.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
3 |
| 2021-05-20 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
29.700 |
1 |
| 2021-05-19 |
PEG.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
3 |
| 2021-05-18 |
PEG.N0000 |
34.300 |
34.300 |
27.100 |
27.400 |
4 |
| 2021-05-17 |
PEG.N0000 |
28.700 |
29.000 |
28.700 |
28.700 |
4 |
| 2021-05-11 |
PEG.N0000 |
28.500 |
28.800 |
28.500 |
27.500 |
3 |
| 2021-05-10 |
PEG.N0000 |
27.500 |
27.500 |
27.000 |
27.500 |
9 |
| 2021-05-07 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
| 2021-05-06 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2021-05-05 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
28.100 |
1 |
| 2021-05-03 |
PEG.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2021-04-27 |
PEG.N0000 |
28.500 |
28.500 |
22.100 |
28.100 |
7 |
| 2021-04-22 |
PEG.N0000 |
29.200 |
31.100 |
29.200 |
29.200 |
5 |