PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-16 |
PEG.N0000 |
30.500 |
33.700 |
30.500 |
33.400 |
13 |
| 2021-09-15 |
PEG.N0000 |
31.200 |
33.900 |
31.100 |
32.500 |
16 |
| 2021-09-14 |
PEG.N0000 |
31.500 |
31.500 |
31.500 |
30.000 |
1 |
| 2021-09-13 |
PEG.N0000 |
32.000 |
32.000 |
30.000 |
0.000 |
9 |
| 2021-09-10 |
PEG.N0000 |
32.500 |
32.500 |
31.000 |
32.100 |
6 |
| 2021-09-09 |
PEG.N0000 |
32.000 |
32.900 |
30.500 |
0.000 |
24 |
| 2021-09-08 |
PEG.N0000 |
32.000 |
32.900 |
30.900 |
0.000 |
7 |
| 2021-09-07 |
PEG.N0000 |
31.100 |
31.100 |
30.800 |
30.900 |
9 |
| 2021-09-06 |
PEG.N0000 |
31.500 |
33.300 |
31.000 |
32.500 |
17 |
| 2021-09-03 |
PEG.N0000 |
33.300 |
33.300 |
31.000 |
32.500 |
17 |
| 2021-09-02 |
PEG.N0000 |
33.300 |
33.300 |
33.300 |
33.700 |
1 |
| 2021-08-31 |
PEG.N0000 |
31.400 |
33.000 |
31.400 |
0.000 |
2 |
| 2021-08-30 |
PEG.N0000 |
30.200 |
30.200 |
30.200 |
0.000 |
1 |
| 2021-08-27 |
PEG.N0000 |
34.300 |
34.400 |
31.400 |
33.700 |
11 |
| 2021-08-26 |
PEG.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
2 |
| 2021-08-25 |
PEG.N0000 |
30.900 |
35.000 |
30.900 |
33.200 |
16 |
| 2021-08-24 |
PEG.N0000 |
30.600 |
35.000 |
30.600 |
30.600 |
9 |
| 2021-08-23 |
PEG.N0000 |
30.500 |
30.900 |
30.500 |
32.000 |
3 |
| 2021-08-19 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
0.000 |
4 |
| 2021-08-18 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
0.000 |
2 |