PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-15 |
PEG.N0000 |
35.200 |
36.100 |
33.300 |
35.000 |
25 |
| 2021-10-14 |
PEG.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2021-10-13 |
PEG.N0000 |
38.000 |
38.500 |
37.500 |
38.000 |
5 |
| 2021-10-12 |
PEG.N0000 |
36.600 |
38.000 |
36.600 |
36.600 |
6 |
| 2021-10-11 |
PEG.N0000 |
41.000 |
41.000 |
39.000 |
39.300 |
13 |
| 2021-10-08 |
PEG.N0000 |
37.800 |
41.500 |
37.700 |
40.100 |
17 |
| 2021-10-07 |
PEG.N0000 |
41.900 |
41.900 |
38.100 |
40.000 |
12 |
| 2021-10-06 |
PEG.N0000 |
41.000 |
42.500 |
38.800 |
39.100 |
78 |
| 2021-10-05 |
PEG.N0000 |
36.100 |
41.400 |
35.000 |
38.200 |
163 |
| 2021-10-04 |
PEG.N0000 |
34.100 |
36.100 |
33.900 |
35.500 |
55 |
| 2021-10-01 |
PEG.N0000 |
35.000 |
36.000 |
34.000 |
35.100 |
26 |
| 2021-09-30 |
PEG.N0000 |
32.300 |
34.800 |
32.200 |
34.200 |
34 |
| 2021-09-29 |
PEG.N0000 |
32.100 |
33.400 |
32.000 |
32.400 |
5 |
| 2021-09-28 |
PEG.N0000 |
33.000 |
33.300 |
33.000 |
33.200 |
11 |
| 2021-09-27 |
PEG.N0000 |
31.500 |
31.500 |
31.500 |
32.900 |
1 |
| 2021-09-24 |
PEG.N0000 |
32.500 |
33.000 |
31.300 |
32.900 |
30 |
| 2021-09-23 |
PEG.N0000 |
31.300 |
31.300 |
30.900 |
31.100 |
5 |
| 2021-09-22 |
PEG.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
10 |
| 2021-09-21 |
PEG.N0000 |
33.900 |
33.900 |
30.900 |
31.200 |
11 |
| 2021-09-17 |
PEG.N0000 |
33.400 |
33.400 |
30.200 |
30.800 |
10 |