PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
PEG.N0000 |
31.800 |
32.200 |
31.800 |
32.000 |
32 |
| 2021-07-14 |
PEG.N0000 |
31.000 |
31.800 |
29.000 |
30.900 |
20 |
| 2021-07-13 |
PEG.N0000 |
30.800 |
31.000 |
29.500 |
30.000 |
33 |
| 2021-07-12 |
PEG.N0000 |
29.000 |
31.800 |
28.900 |
29.800 |
25 |
| 2021-07-09 |
PEG.N0000 |
28.300 |
28.900 |
27.000 |
28.800 |
17 |
| 2021-07-08 |
PEG.N0000 |
27.000 |
28.600 |
27.000 |
28.300 |
50 |
| 2021-07-07 |
PEG.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
4 |
| 2021-07-06 |
PEG.N0000 |
27.100 |
27.100 |
27.100 |
27.500 |
1 |
| 2021-07-05 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2021-07-02 |
PEG.N0000 |
29.600 |
29.800 |
27.500 |
27.500 |
12 |
| 2021-07-01 |
PEG.N0000 |
29.400 |
29.400 |
29.400 |
28.000 |
1 |
| 2021-06-30 |
PEG.N0000 |
28.100 |
29.500 |
27.500 |
28.000 |
6 |
| 2021-06-29 |
PEG.N0000 |
28.100 |
29.400 |
28.100 |
28.100 |
2 |
| 2021-06-25 |
PEG.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2021-06-23 |
PEG.N0000 |
28.200 |
29.400 |
28.100 |
28.100 |
4 |
| 2021-06-17 |
PEG.N0000 |
30.000 |
30.000 |
27.100 |
28.800 |
3 |
| 2021-06-16 |
PEG.N0000 |
28.600 |
28.900 |
27.000 |
28.800 |
10 |
| 2021-06-15 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2021-06-14 |
PEG.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
2 |
| 2021-06-11 |
PEG.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
1 |