PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
PEG.N0000 |
31.500 |
31.500 |
31.500 |
31.100 |
3 |
| 2021-04-16 |
PEG.N0000 |
30.000 |
31.500 |
30.000 |
31.100 |
17 |
| 2021-04-15 |
PEG.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2021-04-09 |
PEG.N0000 |
29.000 |
29.000 |
28.800 |
28.900 |
3 |
| 2021-04-08 |
PEG.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2021-04-07 |
PEG.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2021-04-06 |
PEG.N0000 |
31.000 |
31.800 |
31.000 |
31.200 |
4 |
| 2021-04-05 |
PEG.N0000 |
29.300 |
30.100 |
29.300 |
29.500 |
5 |
| 2021-04-01 |
PEG.N0000 |
29.300 |
29.300 |
29.300 |
29.200 |
9 |
| 2021-03-31 |
PEG.N0000 |
29.300 |
29.300 |
29.000 |
29.200 |
4 |
| 2021-03-30 |
PEG.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2021-03-29 |
PEG.N0000 |
29.500 |
30.800 |
28.500 |
28.600 |
15 |
| 2021-03-26 |
PEG.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2021-03-24 |
PEG.N0000 |
29.200 |
31.000 |
29.200 |
30.500 |
5 |
| 2021-03-23 |
PEG.N0000 |
28.000 |
30.000 |
26.000 |
29.400 |
7 |
| 2021-03-18 |
PEG.N0000 |
28.600 |
28.600 |
28.600 |
31.000 |
1 |
| 2021-03-17 |
PEG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2021-03-15 |
PEG.N0000 |
30.800 |
31.700 |
30.800 |
31.700 |
6 |
| 2021-03-12 |
PEG.N0000 |
30.700 |
30.800 |
30.100 |
30.200 |
4 |
| 2021-03-10 |
PEG.N0000 |
30.700 |
30.700 |
29.000 |
30.200 |
4 |