PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
PEG.N0000 |
34.000 |
34.900 |
34.000 |
34.800 |
3 |
| 2021-02-03 |
PEG.N0000 |
33.500 |
35.100 |
33.000 |
34.100 |
15 |
| 2021-02-02 |
PEG.N0000 |
34.000 |
34.000 |
33.800 |
33.900 |
3 |
| 2021-02-01 |
PEG.N0000 |
34.000 |
34.000 |
33.800 |
33.900 |
10 |
| 2021-01-29 |
PEG.N0000 |
34.100 |
34.100 |
33.900 |
33.900 |
4 |
| 2021-01-27 |
PEG.N0000 |
35.200 |
35.500 |
34.100 |
34.900 |
17 |
| 2021-01-26 |
PEG.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2021-01-25 |
PEG.N0000 |
38.900 |
39.000 |
35.500 |
35.500 |
9 |
| 2021-01-22 |
PEG.N0000 |
35.600 |
38.900 |
35.500 |
35.800 |
9 |
| 2021-01-21 |
PEG.N0000 |
35.800 |
39.500 |
35.800 |
39.000 |
7 |
| 2021-01-20 |
PEG.N0000 |
35.600 |
39.400 |
35.600 |
39.300 |
8 |
| 2021-01-19 |
PEG.N0000 |
39.500 |
39.500 |
35.500 |
39.500 |
11 |
| 2021-01-18 |
PEG.N0000 |
37.500 |
40.000 |
35.100 |
38.200 |
20 |
| 2021-01-15 |
PEG.N0000 |
33.800 |
37.500 |
32.800 |
37.600 |
13 |
| 2021-01-13 |
PEG.N0000 |
34.000 |
34.000 |
32.500 |
34.000 |
2 |
| 2021-01-11 |
PEG.N0000 |
31.200 |
31.200 |
31.200 |
30.700 |
1 |
| 2021-01-08 |
PEG.N0000 |
30.000 |
30.700 |
30.000 |
30.700 |
5 |
| 2021-01-07 |
PEG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2021-01-06 |
PEG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2021-01-05 |
PEG.N0000 |
33.300 |
33.300 |
32.800 |
33.000 |
12 |