PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-27 |
PEG.N0000 |
29.700 |
29.800 |
29.700 |
29.800 |
17 |
| 2020-11-25 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
31.000 |
1 |
| 2020-11-24 |
PEG.N0000 |
30.100 |
31.900 |
30.100 |
31.000 |
4 |
| 2020-11-19 |
PEG.N0000 |
29.800 |
29.800 |
29.600 |
29.600 |
2 |
| 2020-11-18 |
PEG.N0000 |
31.800 |
31.900 |
31.800 |
31.900 |
3 |
| 2020-11-17 |
PEG.N0000 |
29.000 |
29.200 |
29.000 |
29.200 |
2 |
| 2020-11-16 |
PEG.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
3 |
| 2020-11-13 |
PEG.N0000 |
32.000 |
32.000 |
30.800 |
32.000 |
2 |
| 2020-11-12 |
PEG.N0000 |
31.800 |
32.000 |
31.800 |
31.900 |
4 |
| 2020-11-11 |
PEG.N0000 |
30.000 |
30.000 |
29.200 |
30.000 |
2 |
| 2020-11-10 |
PEG.N0000 |
30.000 |
34.500 |
30.000 |
32.900 |
26 |
| 2020-11-06 |
PEG.N0000 |
29.500 |
29.500 |
29.500 |
29.000 |
1 |
| 2020-11-05 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
29.000 |
1 |
| 2020-11-04 |
PEG.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
2 |
| 2020-11-02 |
PEG.N0000 |
26.600 |
26.600 |
26.600 |
29.000 |
1 |
| 2020-10-28 |
PEG.N0000 |
28.000 |
29.000 |
27.500 |
29.000 |
6 |
| 2020-10-27 |
PEG.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
14 |
| 2020-10-26 |
PEG.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
2 |
| 2020-10-23 |
PEG.N0000 |
30.000 |
30.900 |
30.000 |
31.900 |
5 |
| 2020-10-21 |
PEG.N0000 |
30.000 |
31.900 |
30.000 |
31.900 |
5 |