PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-21 |
PEG.N0000 |
25.000 |
25.000 |
25.000 |
25.600 |
1 |
| 2020-08-20 |
PEG.N0000 |
22.100 |
26.000 |
22.100 |
25.600 |
19 |
| 2020-08-19 |
PEG.N0000 |
24.200 |
25.400 |
22.000 |
24.900 |
24 |
| 2020-08-18 |
PEG.N0000 |
22.700 |
23.600 |
22.600 |
23.500 |
32 |
| 2020-08-17 |
PEG.N0000 |
22.300 |
22.500 |
21.500 |
22.400 |
9 |
| 2020-08-14 |
PEG.N0000 |
22.700 |
22.700 |
22.300 |
21.900 |
2 |
| 2020-08-13 |
PEG.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2020-08-12 |
PEG.N0000 |
21.800 |
21.900 |
21.800 |
21.500 |
6 |
| 2020-08-11 |
PEG.N0000 |
21.900 |
21.900 |
20.700 |
21.500 |
7 |
| 2020-08-10 |
PEG.N0000 |
21.500 |
21.600 |
21.000 |
21.500 |
13 |
| 2020-08-07 |
PEG.N0000 |
21.500 |
21.500 |
21.100 |
21.200 |
8 |
| 2020-08-06 |
PEG.N0000 |
20.600 |
21.400 |
20.500 |
20.700 |
14 |
| 2020-08-05 |
PEG.N0000 |
20.800 |
20.800 |
20.800 |
21.100 |
1 |
| 2020-08-04 |
PEG.N0000 |
20.900 |
21.300 |
20.900 |
21.100 |
5 |
| 2020-07-31 |
PEG.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
16 |
| 2020-07-30 |
PEG.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
4 |
| 2020-07-29 |
PEG.N0000 |
21.700 |
21.700 |
18.000 |
20.900 |
32 |
| 2020-07-28 |
PEG.N0000 |
22.100 |
22.100 |
21.600 |
21.600 |
6 |
| 2020-07-27 |
PEG.N0000 |
22.000 |
22.000 |
21.200 |
22.000 |
10 |
| 2020-07-24 |
PEG.N0000 |
20.500 |
22.000 |
20.500 |
20.700 |
9 |