PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
PEG.N0000 |
29.400 |
29.500 |
29.400 |
29.500 |
5 |
2020-09-18 |
PEG.N0000 |
29.400 |
29.500 |
27.300 |
29.500 |
12 |
2020-09-17 |
PEG.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
9 |
2020-09-16 |
PEG.N0000 |
28.000 |
28.100 |
28.000 |
28.100 |
2 |
2020-09-15 |
PEG.N0000 |
28.000 |
28.000 |
27.300 |
27.400 |
5 |
2020-09-14 |
PEG.N0000 |
29.600 |
29.600 |
26.500 |
27.500 |
12 |
2020-09-11 |
PEG.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
3 |
2020-09-10 |
PEG.N0000 |
28.500 |
29.000 |
28.100 |
28.800 |
3 |
2020-09-09 |
PEG.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
7 |
2020-09-08 |
PEG.N0000 |
28.200 |
28.200 |
28.200 |
28.000 |
2 |
2020-09-07 |
PEG.N0000 |
28.100 |
28.100 |
28.100 |
28.000 |
2 |
2020-09-04 |
PEG.N0000 |
29.500 |
29.500 |
28.000 |
28.000 |
6 |
2020-09-03 |
PEG.N0000 |
27.500 |
30.800 |
27.500 |
29.900 |
23 |
2020-09-02 |
PEG.N0000 |
28.800 |
28.900 |
27.100 |
28.000 |
17 |
2020-08-31 |
PEG.N0000 |
26.500 |
27.400 |
26.200 |
26.300 |
7 |
2020-08-28 |
PEG.N0000 |
25.000 |
29.000 |
25.000 |
27.800 |
30 |
2020-08-27 |
PEG.N0000 |
24.000 |
27.500 |
24.000 |
27.000 |
50 |
2020-08-26 |
PEG.N0000 |
23.700 |
23.800 |
23.600 |
23.700 |
7 |
2020-08-25 |
PEG.N0000 |
23.600 |
26.600 |
23.000 |
23.700 |
29 |
2020-08-24 |
PEG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |