PEGASUS HOTELS OF CEYLON PLC (PEG) Historical

Date Symbol Open High Low Close Volume
2020-09-21 PEG.N0000 29.400 29.500 29.400 29.500 5
2020-09-18 PEG.N0000 29.400 29.500 27.300 29.500 12
2020-09-17 PEG.N0000 28.000 28.100 28.000 28.000 9
2020-09-16 PEG.N0000 28.000 28.100 28.000 28.100 2
2020-09-15 PEG.N0000 28.000 28.000 27.300 27.400 5
2020-09-14 PEG.N0000 29.600 29.600 26.500 27.500 12
2020-09-11 PEG.N0000 28.000 28.500 28.000 28.500 3
2020-09-10 PEG.N0000 28.500 29.000 28.100 28.800 3
2020-09-09 PEG.N0000 28.300 28.300 28.000 28.000 7
2020-09-08 PEG.N0000 28.200 28.200 28.200 28.000 2
2020-09-07 PEG.N0000 28.100 28.100 28.100 28.000 2
2020-09-04 PEG.N0000 29.500 29.500 28.000 28.000 6
2020-09-03 PEG.N0000 27.500 30.800 27.500 29.900 23
2020-09-02 PEG.N0000 28.800 28.900 27.100 28.000 17
2020-08-31 PEG.N0000 26.500 27.400 26.200 26.300 7
2020-08-28 PEG.N0000 25.000 29.000 25.000 27.800 30
2020-08-27 PEG.N0000 24.000 27.500 24.000 27.000 50
2020-08-26 PEG.N0000 23.700 23.800 23.600 23.700 7
2020-08-25 PEG.N0000 23.600 26.600 23.000 23.700 29
2020-08-24 PEG.N0000 25.000 25.000 25.000 25.000 2