PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-23 |
PEG.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
2 |
| 2020-07-22 |
PEG.N0000 |
22.000 |
22.000 |
20.600 |
22.000 |
4 |
| 2020-07-21 |
PEG.N0000 |
22.100 |
22.200 |
22.100 |
22.100 |
7 |
| 2020-07-20 |
PEG.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
13 |
| 2020-07-17 |
PEG.N0000 |
22.300 |
22.300 |
21.400 |
22.100 |
34 |
| 2020-07-16 |
PEG.N0000 |
20.200 |
22.300 |
20.200 |
20.200 |
7 |
| 2020-07-15 |
PEG.N0000 |
22.300 |
22.300 |
21.900 |
20.000 |
5 |
| 2020-07-13 |
PEG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2020-07-10 |
PEG.N0000 |
21.900 |
21.900 |
20.000 |
20.200 |
8 |
| 2020-07-09 |
PEG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2020-07-08 |
PEG.N0000 |
22.200 |
22.400 |
20.400 |
22.000 |
8 |
| 2020-07-07 |
PEG.N0000 |
20.500 |
22.300 |
20.500 |
22.000 |
13 |
| 2020-07-06 |
PEG.N0000 |
22.000 |
22.000 |
22.000 |
21.300 |
1 |
| 2020-07-03 |
PEG.N0000 |
21.300 |
21.300 |
21.200 |
21.300 |
2 |
| 2020-07-02 |
PEG.N0000 |
22.600 |
22.600 |
22.600 |
20.400 |
2 |
| 2020-07-01 |
PEG.N0000 |
20.600 |
21.000 |
20.300 |
20.400 |
13 |
| 2020-06-30 |
PEG.N0000 |
22.900 |
22.900 |
22.900 |
20.600 |
1 |
| 2020-06-29 |
PEG.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2020-06-26 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.600 |
1 |
| 2020-06-25 |
PEG.N0000 |
23.000 |
23.000 |
20.100 |
20.600 |
8 |