PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-10 |
PEG.N0000 |
24.500 |
24.500 |
23.000 |
23.000 |
18 |
| 2020-02-07 |
PEG.N0000 |
23.200 |
23.200 |
23.200 |
24.500 |
1 |
| 2020-02-06 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2020-02-05 |
PEG.N0000 |
23.200 |
24.500 |
23.200 |
24.500 |
3 |
| 2020-02-03 |
PEG.N0000 |
24.000 |
24.000 |
23.200 |
23.300 |
2 |
| 2020-01-31 |
PEG.N0000 |
24.500 |
24.500 |
23.100 |
23.300 |
4 |
| 2020-01-30 |
PEG.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
2 |
| 2020-01-29 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2020-01-28 |
PEG.N0000 |
24.300 |
24.300 |
24.000 |
24.200 |
5 |
| 2020-01-24 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2020-01-23 |
PEG.N0000 |
26.000 |
26.000 |
25.900 |
26.000 |
8 |
| 2020-01-21 |
PEG.N0000 |
25.500 |
26.000 |
25.500 |
25.700 |
3 |
| 2020-01-20 |
PEG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2020-01-17 |
PEG.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
3 |
| 2020-01-16 |
PEG.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
3 |
| 2020-01-14 |
PEG.N0000 |
25.000 |
26.600 |
25.000 |
26.100 |
12 |
| 2020-01-13 |
PEG.N0000 |
24.800 |
26.700 |
24.800 |
26.800 |
3 |
| 2020-01-09 |
PEG.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
1 |
| 2020-01-08 |
PEG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2020-01-07 |
PEG.N0000 |
24.500 |
27.200 |
24.500 |
27.200 |
5 |