PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-24 |
PEG.N0000 |
21.000 |
21.900 |
21.000 |
21.100 |
4 |
| 2020-06-23 |
PEG.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
4 |
| 2020-06-22 |
PEG.N0000 |
23.500 |
23.500 |
23.500 |
20.600 |
1 |
| 2020-06-19 |
PEG.N0000 |
23.500 |
23.500 |
23.500 |
20.600 |
1 |
| 2020-06-16 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.600 |
1 |
| 2020-06-15 |
PEG.N0000 |
22.000 |
22.000 |
20.600 |
20.600 |
2 |
| 2020-06-11 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.600 |
1 |
| 2020-06-10 |
PEG.N0000 |
21.900 |
21.900 |
20.400 |
20.600 |
3 |
| 2020-06-09 |
PEG.N0000 |
20.100 |
20.200 |
20.100 |
20.100 |
6 |
| 2020-06-08 |
PEG.N0000 |
22.300 |
22.300 |
22.300 |
21.100 |
1 |
| 2020-06-03 |
PEG.N0000 |
21.000 |
21.000 |
21.000 |
21.100 |
1 |
| 2020-06-02 |
PEG.N0000 |
21.000 |
21.000 |
21.000 |
21.100 |
1 |
| 2020-06-01 |
PEG.N0000 |
22.000 |
22.000 |
22.000 |
21.100 |
1 |
| 2020-05-29 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
21.100 |
1 |
| 2020-05-28 |
PEG.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
3 |
| 2020-05-27 |
PEG.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
2 |
| 2020-05-26 |
PEG.N0000 |
23.000 |
23.200 |
23.000 |
23.100 |
3 |
| 2020-05-22 |
PEG.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2020-05-21 |
PEG.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2020-05-20 |
PEG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |