PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-06 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
25.500 |
1 |
| 2020-01-03 |
PEG.N0000 |
26.000 |
26.000 |
26.000 |
25.500 |
2 |
| 2020-01-02 |
PEG.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
2 |
| 2019-12-31 |
PEG.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
5 |
| 2019-12-27 |
PEG.N0000 |
25.300 |
25.300 |
25.000 |
25.000 |
9 |
| 2019-12-24 |
PEG.N0000 |
25.300 |
25.300 |
25.100 |
25.100 |
3 |
| 2019-12-23 |
PEG.N0000 |
26.700 |
27.000 |
26.700 |
26.900 |
5 |
| 2019-12-20 |
PEG.N0000 |
27.000 |
27.000 |
25.500 |
27.000 |
2 |
| 2019-12-19 |
PEG.N0000 |
26.500 |
27.000 |
25.500 |
27.000 |
8 |
| 2019-12-17 |
PEG.N0000 |
25.400 |
26.800 |
25.400 |
26.800 |
2 |
| 2019-12-16 |
PEG.N0000 |
25.400 |
25.400 |
25.300 |
25.400 |
2 |
| 2019-12-13 |
PEG.N0000 |
26.300 |
28.000 |
26.300 |
26.600 |
17 |
| 2019-12-12 |
PEG.N0000 |
25.200 |
26.300 |
25.200 |
25.300 |
4 |
| 2019-12-10 |
PEG.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
1 |
| 2019-12-09 |
PEG.N0000 |
25.300 |
25.300 |
25.200 |
25.200 |
3 |
| 2019-12-06 |
PEG.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
1 |
| 2019-12-05 |
PEG.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
2 |
| 2019-12-04 |
PEG.N0000 |
27.300 |
27.400 |
25.200 |
25.200 |
9 |
| 2019-12-03 |
PEG.N0000 |
25.000 |
26.500 |
25.000 |
26.000 |
3 |
| 2019-12-02 |
PEG.N0000 |
26.300 |
28.000 |
26.300 |
27.200 |
6 |