PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-19 |
PEG.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
2 |
| 2020-05-18 |
PEG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2020-05-15 |
PEG.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2020-05-12 |
PEG.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2020-03-12 |
PEG.N0000 |
19.300 |
19.300 |
19.000 |
19.100 |
6 |
| 2020-03-11 |
PEG.N0000 |
19.200 |
19.200 |
19.200 |
19.600 |
1 |
| 2020-03-10 |
PEG.N0000 |
21.000 |
21.000 |
19.000 |
19.600 |
10 |
| 2020-03-05 |
PEG.N0000 |
23.700 |
23.700 |
21.000 |
23.200 |
10 |
| 2020-03-04 |
PEG.N0000 |
21.000 |
23.800 |
21.000 |
20.900 |
2 |
| 2020-03-03 |
PEG.N0000 |
21.100 |
21.100 |
21.100 |
20.900 |
1 |
| 2020-02-28 |
PEG.N0000 |
23.900 |
23.900 |
23.900 |
20.900 |
1 |
| 2020-02-27 |
PEG.N0000 |
20.800 |
21.000 |
20.800 |
20.900 |
3 |
| 2020-02-26 |
PEG.N0000 |
24.600 |
24.600 |
22.000 |
22.100 |
13 |
| 2020-02-25 |
PEG.N0000 |
24.800 |
24.800 |
22.600 |
22.600 |
5 |
| 2020-02-24 |
PEG.N0000 |
22.500 |
24.900 |
22.500 |
22.900 |
5 |
| 2020-02-20 |
PEG.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
1 |
| 2020-02-19 |
PEG.N0000 |
24.400 |
24.400 |
24.000 |
24.000 |
3 |
| 2020-02-14 |
PEG.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2020-02-13 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
23.000 |
2 |
| 2020-02-11 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |