PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-28 |
PEG.N0000 |
24.900 |
24.900 |
23.800 |
23.800 |
6 |
| 2019-10-24 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
25.000 |
1 |
| 2019-10-23 |
PEG.N0000 |
24.900 |
24.900 |
24.900 |
25.000 |
1 |
| 2019-10-22 |
PEG.N0000 |
24.700 |
25.000 |
24.700 |
25.000 |
6 |
| 2019-10-18 |
PEG.N0000 |
24.000 |
25.000 |
23.600 |
24.000 |
25 |
| 2019-10-17 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2019-10-16 |
PEG.N0000 |
23.700 |
23.800 |
23.700 |
23.800 |
3 |
| 2019-10-15 |
PEG.N0000 |
24.100 |
25.500 |
23.900 |
25.500 |
4 |
| 2019-10-14 |
PEG.N0000 |
23.100 |
25.900 |
23.100 |
25.300 |
18 |
| 2019-10-08 |
PEG.N0000 |
23.500 |
24.200 |
23.500 |
24.100 |
2 |
| 2019-10-07 |
PEG.N0000 |
23.500 |
23.500 |
23.100 |
23.000 |
2 |
| 2019-10-04 |
PEG.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
7 |
| 2019-10-01 |
PEG.N0000 |
23.500 |
23.500 |
23.300 |
23.400 |
4 |
| 2019-09-27 |
PEG.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2019-09-25 |
PEG.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2019-09-24 |
PEG.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
3 |
| 2019-09-23 |
PEG.N0000 |
23.500 |
23.500 |
23.400 |
23.500 |
12 |
| 2019-09-19 |
PEG.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
5 |
| 2019-09-18 |
PEG.N0000 |
23.500 |
23.500 |
23.400 |
23.500 |
2 |
| 2019-09-17 |
PEG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |