PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
PEG.N0000 |
23.000 |
23.000 |
22.300 |
23.300 |
2 |
| 2019-08-02 |
PEG.N0000 |
23.300 |
23.300 |
23.200 |
23.300 |
4 |
| 2019-08-01 |
PEG.N0000 |
23.200 |
23.700 |
23.200 |
23.300 |
6 |
| 2019-07-31 |
PEG.N0000 |
23.900 |
23.900 |
23.700 |
23.800 |
9 |
| 2019-07-30 |
PEG.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
31 |
| 2019-07-29 |
PEG.N0000 |
26.500 |
27.900 |
26.500 |
27.700 |
9 |
| 2019-07-26 |
PEG.N0000 |
23.100 |
23.500 |
23.100 |
23.500 |
3 |
| 2019-07-25 |
PEG.N0000 |
24.500 |
30.000 |
24.500 |
25.300 |
9 |
| 2019-07-24 |
PEG.N0000 |
23.000 |
23.500 |
23.000 |
24.500 |
3 |
| 2019-07-23 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
24.500 |
2 |
| 2019-07-18 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2019-07-17 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2019-07-12 |
PEG.N0000 |
22.700 |
22.700 |
22.700 |
24.500 |
1 |
| 2019-07-11 |
PEG.N0000 |
22.700 |
24.500 |
22.700 |
24.500 |
2 |
| 2019-07-10 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
16 |
| 2019-07-09 |
PEG.N0000 |
24.500 |
24.500 |
24.500 |
24.800 |
3 |
| 2019-07-05 |
PEG.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2019-07-04 |
PEG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-07-02 |
PEG.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
7 |
| 2019-07-01 |
PEG.N0000 |
21.800 |
21.800 |
21.800 |
22.000 |
1 |