PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-29 |
PEG.N0000 |
23.500 |
24.200 |
23.500 |
24.000 |
4 |
| 2019-03-28 |
PEG.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
3 |
| 2019-03-26 |
PEG.N0000 |
24.000 |
24.300 |
24.000 |
24.100 |
9 |
| 2019-03-25 |
PEG.N0000 |
21.500 |
21.500 |
21.500 |
24.500 |
1 |
| 2019-03-22 |
PEG.N0000 |
22.700 |
24.900 |
22.700 |
24.500 |
2 |
| 2019-03-21 |
PEG.N0000 |
22.700 |
24.500 |
22.700 |
24.500 |
9 |
| 2019-03-19 |
PEG.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
2 |
| 2019-03-18 |
PEG.N0000 |
24.300 |
24.500 |
24.300 |
24.300 |
2 |
| 2019-03-15 |
PEG.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
7 |
| 2019-03-14 |
PEG.N0000 |
23.700 |
25.000 |
23.700 |
24.300 |
14 |
| 2019-03-12 |
PEG.N0000 |
23.800 |
23.800 |
23.800 |
23.000 |
1 |
| 2019-03-11 |
PEG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-03-08 |
PEG.N0000 |
22.700 |
22.700 |
22.500 |
22.600 |
6 |
| 2019-03-07 |
PEG.N0000 |
23.900 |
23.900 |
23.000 |
23.000 |
3 |
| 2019-03-05 |
PEG.N0000 |
22.500 |
24.400 |
21.400 |
23.100 |
23 |
| 2019-03-01 |
PEG.N0000 |
22.400 |
22.400 |
21.400 |
21.400 |
4 |
| 2019-02-28 |
PEG.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
2 |
| 2019-02-27 |
PEG.N0000 |
22.400 |
22.400 |
21.500 |
21.500 |
4 |
| 2019-02-26 |
PEG.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
5 |
| 2019-02-25 |
PEG.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |