PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-20 |
PEG.N0000 |
33.400 |
33.400 |
29.500 |
29.500 |
10 |
| 2020-10-19 |
PEG.N0000 |
30.200 |
30.300 |
29.100 |
29.300 |
9 |
| 2020-10-16 |
PEG.N0000 |
31.000 |
31.000 |
30.200 |
30.900 |
5 |
| 2020-10-15 |
PEG.N0000 |
31.000 |
33.500 |
31.000 |
31.200 |
14 |
| 2020-10-14 |
PEG.N0000 |
31.800 |
33.100 |
29.600 |
30.500 |
8 |
| 2020-10-13 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
32.700 |
1 |
| 2020-10-12 |
PEG.N0000 |
32.000 |
32.000 |
32.000 |
32.700 |
3 |
| 2020-10-09 |
PEG.N0000 |
31.700 |
35.000 |
31.700 |
32.700 |
32 |
| 2020-10-08 |
PEG.N0000 |
32.000 |
32.800 |
31.200 |
31.500 |
11 |
| 2020-10-07 |
PEG.N0000 |
31.000 |
0.000 |
31.000 |
31.900 |
3 |
| 2020-10-06 |
PEG.N0000 |
31.000 |
33.000 |
31.000 |
31.000 |
6 |
| 2020-10-05 |
PEG.N0000 |
31.000 |
31.000 |
31.000 |
31.100 |
8 |
| 2020-10-02 |
PEG.N0000 |
32.600 |
34.900 |
32.000 |
34.000 |
12 |
| 2020-09-30 |
PEG.N0000 |
33.000 |
35.000 |
33.000 |
34.900 |
22 |
| 2020-09-29 |
PEG.N0000 |
33.900 |
0.000 |
31.100 |
31.700 |
6 |
| 2020-09-28 |
PEG.N0000 |
33.000 |
34.000 |
30.200 |
33.900 |
15 |
| 2020-09-25 |
PEG.N0000 |
31.000 |
31.000 |
29.000 |
30.400 |
6 |
| 2020-09-24 |
PEG.N0000 |
29.200 |
32.300 |
29.200 |
31.100 |
29 |
| 2020-09-23 |
PEG.N0000 |
28.200 |
28.200 |
28.000 |
28.000 |
16 |
| 2020-09-22 |
PEG.N0000 |
27.600 |
30.900 |
27.500 |
30.900 |
21 |