PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-04 |
PEG.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
2020-12-31 |
PEG.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
2020-12-30 |
PEG.N0000 |
34.900 |
35.000 |
34.900 |
34.000 |
3 |
2020-12-28 |
PEG.N0000 |
33.100 |
33.100 |
33.100 |
34.000 |
1 |
2020-12-24 |
PEG.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
5 |
2020-12-23 |
PEG.N0000 |
34.500 |
34.500 |
34.500 |
33.600 |
3 |
2020-12-17 |
PEG.N0000 |
33.500 |
35.800 |
33.300 |
33.600 |
5 |
2020-12-16 |
PEG.N0000 |
33.800 |
35.800 |
33.800 |
35.800 |
7 |
2020-12-15 |
PEG.N0000 |
35.000 |
35.000 |
33.600 |
35.000 |
7 |
2020-12-14 |
PEG.N0000 |
35.100 |
35.100 |
33.500 |
35.000 |
4 |
2020-12-11 |
PEG.N0000 |
36.900 |
36.900 |
35.000 |
35.100 |
2 |
2020-12-10 |
PEG.N0000 |
35.000 |
37.900 |
34.000 |
35.300 |
25 |
2020-12-09 |
PEG.N0000 |
37.000 |
38.900 |
34.000 |
34.000 |
12 |
2020-12-08 |
PEG.N0000 |
34.000 |
37.000 |
34.000 |
35.200 |
32 |
2020-12-07 |
PEG.N0000 |
33.300 |
34.000 |
33.300 |
33.800 |
6 |
2020-12-04 |
PEG.N0000 |
33.700 |
33.700 |
33.600 |
33.300 |
8 |
2020-12-03 |
PEG.N0000 |
31.100 |
33.800 |
31.100 |
33.300 |
5 |
2020-12-02 |
PEG.N0000 |
30.000 |
33.900 |
30.000 |
31.000 |
8 |
2020-12-01 |
PEG.N0000 |
30.800 |
35.000 |
30.800 |
34.000 |
14 |
2020-11-30 |
PEG.N0000 |
29.800 |
30.800 |
29.700 |
29.900 |
5 |