PEGASUS HOTELS OF CEYLON PLC (PEG) Historical

Date Symbol Open High Low Close Volume
2021-01-04 PEG.N0000 33.500 33.500 33.500 33.500 2
2020-12-31 PEG.N0000 34.000 34.000 34.000 34.000 1
2020-12-30 PEG.N0000 34.900 35.000 34.900 34.000 3
2020-12-28 PEG.N0000 33.100 33.100 33.100 34.000 1
2020-12-24 PEG.N0000 34.000 35.000 34.000 34.000 5
2020-12-23 PEG.N0000 34.500 34.500 34.500 33.600 3
2020-12-17 PEG.N0000 33.500 35.800 33.300 33.600 5
2020-12-16 PEG.N0000 33.800 35.800 33.800 35.800 7
2020-12-15 PEG.N0000 35.000 35.000 33.600 35.000 7
2020-12-14 PEG.N0000 35.100 35.100 33.500 35.000 4
2020-12-11 PEG.N0000 36.900 36.900 35.000 35.100 2
2020-12-10 PEG.N0000 35.000 37.900 34.000 35.300 25
2020-12-09 PEG.N0000 37.000 38.900 34.000 34.000 12
2020-12-08 PEG.N0000 34.000 37.000 34.000 35.200 32
2020-12-07 PEG.N0000 33.300 34.000 33.300 33.800 6
2020-12-04 PEG.N0000 33.700 33.700 33.600 33.300 8
2020-12-03 PEG.N0000 31.100 33.800 31.100 33.300 5
2020-12-02 PEG.N0000 30.000 33.900 30.000 31.000 8
2020-12-01 PEG.N0000 30.800 35.000 30.800 34.000 14
2020-11-30 PEG.N0000 29.800 30.800 29.700 29.900 5