PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
PEG.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
4 |
| 2021-03-08 |
PEG.N0000 |
30.500 |
31.000 |
29.000 |
30.700 |
9 |
| 2021-03-05 |
PEG.N0000 |
31.400 |
31.400 |
29.900 |
30.000 |
7 |
| 2021-03-04 |
PEG.N0000 |
30.900 |
31.500 |
30.900 |
31.100 |
9 |
| 2021-03-03 |
PEG.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
5 |
| 2021-03-02 |
PEG.N0000 |
31.000 |
31.000 |
31.000 |
30.000 |
3 |
| 2021-03-01 |
PEG.N0000 |
30.900 |
31.000 |
30.900 |
30.000 |
4 |
| 2021-02-25 |
PEG.N0000 |
29.700 |
30.900 |
29.700 |
30.000 |
4 |
| 2021-02-24 |
PEG.N0000 |
31.900 |
31.900 |
31.000 |
30.000 |
3 |
| 2021-02-23 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2021-02-22 |
PEG.N0000 |
31.000 |
32.500 |
30.500 |
31.200 |
9 |
| 2021-02-19 |
PEG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
7 |
| 2021-02-18 |
PEG.N0000 |
32.300 |
32.800 |
31.000 |
31.100 |
8 |
| 2021-02-17 |
PEG.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
23 |
| 2021-02-15 |
PEG.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
12 |
| 2021-02-12 |
PEG.N0000 |
31.800 |
32.500 |
31.800 |
32.500 |
5 |
| 2021-02-11 |
PEG.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
3 |
| 2021-02-10 |
PEG.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
4 |
| 2021-02-09 |
PEG.N0000 |
33.000 |
33.000 |
32.800 |
33.000 |
9 |
| 2021-02-08 |
PEG.N0000 |
33.100 |
33.100 |
33.100 |
34.800 |
1 |