PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-23 |
PEG.N0000 |
39.800 |
39.800 |
35.000 |
35.200 |
9 |
| 2022-02-22 |
PEG.N0000 |
39.100 |
40.000 |
39.100 |
39.400 |
6 |
| 2022-02-21 |
PEG.N0000 |
38.200 |
39.600 |
31.600 |
33.100 |
19 |
| 2022-02-18 |
PEG.N0000 |
45.900 |
45.900 |
38.000 |
38.200 |
11 |
| 2022-02-17 |
PEG.N0000 |
44.100 |
46.800 |
44.100 |
46.600 |
14 |
| 2022-02-15 |
PEG.N0000 |
45.000 |
46.400 |
44.000 |
44.100 |
13 |
| 2022-02-14 |
PEG.N0000 |
43.700 |
43.700 |
40.100 |
41.900 |
27 |
| 2022-02-11 |
PEG.N0000 |
34.000 |
43.800 |
33.900 |
36.000 |
4 |
| 2022-02-10 |
PEG.N0000 |
44.400 |
44.400 |
44.400 |
44.000 |
1 |
| 2022-02-09 |
PEG.N0000 |
44.200 |
44.700 |
42.800 |
44.000 |
5 |
| 2022-02-08 |
PEG.N0000 |
45.000 |
45.000 |
44.500 |
44.600 |
9 |
| 2022-02-03 |
PEG.N0000 |
46.800 |
48.500 |
46.800 |
48.300 |
3 |
| 2022-02-02 |
PEG.N0000 |
49.500 |
49.500 |
44.400 |
46.900 |
19 |
| 2022-02-01 |
PEG.N0000 |
49.500 |
49.500 |
49.100 |
49.100 |
9 |
| 2022-01-31 |
PEG.N0000 |
46.900 |
49.900 |
46.900 |
49.400 |
18 |
| 2022-01-28 |
PEG.N0000 |
46.900 |
47.000 |
44.300 |
47.400 |
8 |
| 2022-01-27 |
PEG.N0000 |
47.400 |
47.600 |
44.000 |
47.400 |
6 |
| 2022-01-26 |
PEG.N0000 |
47.300 |
47.300 |
47.000 |
47.200 |
5 |
| 2022-01-25 |
PEG.N0000 |
44.000 |
47.500 |
44.000 |
47.500 |
4 |
| 2022-01-24 |
PEG.N0000 |
46.500 |
47.000 |
42.600 |
46.600 |
16 |