PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
PEG.N0000 |
25.700 |
25.700 |
24.900 |
25.100 |
31 |
| 2023-07-05 |
PEG.N0000 |
25.700 |
25.700 |
25.000 |
25.000 |
33 |
| 2023-07-04 |
PEG.N0000 |
25.300 |
25.900 |
25.000 |
25.900 |
23 |
| 2023-06-28 |
PEG.N0000 |
25.500 |
25.500 |
24.600 |
24.800 |
10 |
| 2023-06-27 |
PEG.N0000 |
25.400 |
25.500 |
24.800 |
25.500 |
7 |
| 2023-06-26 |
PEG.N0000 |
25.400 |
25.500 |
24.600 |
25.400 |
6 |
| 2023-06-22 |
PEG.N0000 |
25.000 |
25.600 |
25.000 |
25.000 |
16 |
| 2023-06-21 |
PEG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
15 |
| 2023-06-20 |
PEG.N0000 |
25.000 |
25.600 |
25.000 |
25.100 |
11 |
| 2023-06-19 |
PEG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2023-06-16 |
PEG.N0000 |
25.000 |
25.000 |
24.000 |
24.400 |
43 |
| 2023-06-15 |
PEG.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
4 |
| 2023-06-14 |
PEG.N0000 |
25.800 |
25.800 |
25.000 |
25.000 |
10 |
| 2023-06-13 |
PEG.N0000 |
26.800 |
26.800 |
24.800 |
25.000 |
20 |
| 2023-06-12 |
PEG.N0000 |
27.500 |
27.900 |
24.600 |
25.200 |
64 |
| 2023-06-09 |
PEG.N0000 |
27.400 |
27.500 |
25.500 |
27.300 |
26 |
| 2023-06-08 |
PEG.N0000 |
27.200 |
27.500 |
25.700 |
26.600 |
14 |
| 2023-06-07 |
PEG.N0000 |
28.000 |
28.000 |
22.300 |
25.300 |
23 |
| 2023-06-05 |
PEG.N0000 |
28.200 |
28.200 |
26.800 |
28.100 |
3 |
| 2023-06-01 |
PEG.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
3 |