PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-10 |
PEG.N0000 |
29.000 |
30.000 |
28.000 |
28.500 |
4 |
| 2022-11-09 |
PEG.N0000 |
29.000 |
29.000 |
28.100 |
29.000 |
4 |
| 2022-11-04 |
PEG.N0000 |
28.300 |
29.000 |
28.300 |
29.000 |
3 |
| 2022-11-03 |
PEG.N0000 |
28.200 |
28.300 |
28.200 |
28.300 |
2 |
| 2022-11-02 |
PEG.N0000 |
30.000 |
30.000 |
28.000 |
30.000 |
2 |
| 2022-11-01 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2022-10-31 |
PEG.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
1 |
| 2022-10-28 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2022-10-27 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2022-10-26 |
PEG.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
2 |
| 2022-10-20 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
30.000 |
1 |
| 2022-10-19 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
30.000 |
1 |
| 2022-10-18 |
PEG.N0000 |
28.200 |
28.300 |
28.200 |
30.000 |
2 |
| 2022-10-17 |
PEG.N0000 |
28.100 |
28.100 |
28.100 |
30.000 |
1 |
| 2022-10-13 |
PEG.N0000 |
27.800 |
27.800 |
27.800 |
30.000 |
2 |
| 2022-10-12 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2022-10-11 |
PEG.N0000 |
30.000 |
30.100 |
30.000 |
30.400 |
3 |
| 2022-10-07 |
PEG.N0000 |
26.100 |
31.800 |
26.100 |
30.400 |
2 |
| 2022-10-06 |
PEG.N0000 |
30.000 |
31.900 |
30.000 |
30.400 |
3 |
| 2022-10-05 |
PEG.N0000 |
30.000 |
30.400 |
30.000 |
30.400 |
5 |