PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
PEG.N0000 |
25.000 |
25.500 |
24.000 |
24.600 |
14 |
| 2023-10-06 |
PEG.N0000 |
25.200 |
26.000 |
24.300 |
25.200 |
14 |
| 2023-10-05 |
PEG.N0000 |
26.000 |
26.000 |
25.200 |
25.200 |
10 |
| 2023-10-04 |
PEG.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
1 |
| 2023-10-03 |
PEG.N0000 |
26.000 |
26.000 |
25.200 |
25.200 |
3 |
| 2023-10-02 |
PEG.N0000 |
26.400 |
26.400 |
25.200 |
25.300 |
9 |
| 2023-09-27 |
PEG.N0000 |
26.400 |
27.000 |
25.400 |
26.900 |
14 |
| 2023-09-26 |
PEG.N0000 |
25.500 |
26.100 |
25.500 |
26.100 |
8 |
| 2023-09-25 |
PEG.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
17 |
| 2023-09-22 |
PEG.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
8 |
| 2023-09-21 |
PEG.N0000 |
25.100 |
26.000 |
25.100 |
25.100 |
5 |
| 2023-09-20 |
PEG.N0000 |
25.000 |
25.300 |
25.000 |
25.200 |
18 |
| 2023-09-19 |
PEG.N0000 |
26.400 |
26.500 |
25.000 |
25.300 |
37 |
| 2023-09-18 |
PEG.N0000 |
26.900 |
26.900 |
25.600 |
25.700 |
35 |
| 2023-09-15 |
PEG.N0000 |
26.400 |
26.900 |
26.000 |
26.800 |
28 |
| 2023-09-14 |
PEG.N0000 |
26.200 |
26.900 |
26.000 |
26.600 |
14 |
| 2023-09-13 |
PEG.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
26 |
| 2023-09-12 |
PEG.N0000 |
27.800 |
27.900 |
27.000 |
27.000 |
22 |
| 2023-09-11 |
PEG.N0000 |
27.700 |
28.500 |
27.000 |
27.500 |
19 |
| 2023-09-08 |
PEG.N0000 |
26.000 |
28.500 |
25.100 |
27.700 |
215 |