PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-23 |
PEG.N0000 |
29.000 |
31.000 |
29.000 |
30.400 |
7 |
| 2023-02-22 |
PEG.N0000 |
31.500 |
31.700 |
29.000 |
30.300 |
9 |
| 2023-02-21 |
PEG.N0000 |
27.200 |
31.700 |
27.200 |
31.300 |
14 |
| 2023-02-20 |
PEG.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2023-02-17 |
PEG.N0000 |
29.700 |
33.000 |
27.000 |
30.300 |
7 |
| 2023-02-16 |
PEG.N0000 |
29.100 |
30.400 |
26.700 |
28.500 |
10 |
| 2023-02-15 |
PEG.N0000 |
25.600 |
25.800 |
25.600 |
26.800 |
2 |
| 2023-02-14 |
PEG.N0000 |
29.000 |
29.000 |
29.000 |
26.800 |
2 |
| 2023-02-13 |
PEG.N0000 |
29.200 |
29.300 |
26.500 |
26.800 |
9 |
| 2023-02-10 |
PEG.N0000 |
29.500 |
29.500 |
26.500 |
26.900 |
15 |
| 2023-02-09 |
PEG.N0000 |
29.800 |
29.800 |
26.900 |
29.800 |
9 |
| 2023-02-08 |
PEG.N0000 |
29.800 |
29.800 |
26.600 |
29.800 |
5 |
| 2023-02-07 |
PEG.N0000 |
29.800 |
29.800 |
29.800 |
29.900 |
5 |
| 2023-02-06 |
PEG.N0000 |
26.400 |
29.900 |
26.400 |
29.900 |
5 |
| 2023-02-03 |
PEG.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
2 |
| 2023-02-02 |
PEG.N0000 |
29.900 |
30.000 |
26.000 |
30.000 |
7 |
| 2023-02-01 |
PEG.N0000 |
29.900 |
29.900 |
26.300 |
26.700 |
16 |
| 2023-01-31 |
PEG.N0000 |
26.200 |
31.900 |
26.200 |
26.700 |
5 |
| 2023-01-30 |
PEG.N0000 |
32.900 |
32.900 |
26.200 |
26.700 |
15 |
| 2023-01-27 |
PEG.N0000 |
30.000 |
30.000 |
29.800 |
29.900 |
5 |