PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-22 |
PEG.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
2 |
| 2022-12-20 |
PEG.N0000 |
30.000 |
30.000 |
29.000 |
29.400 |
2 |
| 2022-12-16 |
PEG.N0000 |
33.400 |
33.400 |
30.000 |
30.000 |
3 |
| 2022-12-15 |
PEG.N0000 |
28.500 |
33.900 |
28.500 |
29.500 |
10 |
| 2022-12-14 |
PEG.N0000 |
31.000 |
31.000 |
31.000 |
30.000 |
1 |
| 2022-12-13 |
PEG.N0000 |
30.000 |
30.500 |
26.800 |
30.000 |
11 |
| 2022-12-09 |
PEG.N0000 |
29.200 |
29.200 |
29.000 |
29.100 |
2 |
| 2022-12-08 |
PEG.N0000 |
30.400 |
30.400 |
28.600 |
29.200 |
4 |
| 2022-12-05 |
PEG.N0000 |
30.500 |
30.500 |
30.500 |
28.300 |
1 |
| 2022-12-02 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
3 |
| 2022-12-01 |
PEG.N0000 |
28.500 |
31.500 |
28.000 |
29.000 |
51 |
| 2022-11-30 |
PEG.N0000 |
32.000 |
32.000 |
26.200 |
27.100 |
9 |
| 2022-11-25 |
PEG.N0000 |
32.700 |
32.700 |
32.700 |
28.100 |
1 |
| 2022-11-24 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
28.100 |
1 |
| 2022-11-22 |
PEG.N0000 |
28.000 |
30.000 |
28.000 |
28.100 |
8 |
| 2022-11-21 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2022-11-16 |
PEG.N0000 |
28.000 |
30.000 |
27.900 |
28.800 |
10 |
| 2022-11-15 |
PEG.N0000 |
28.200 |
28.400 |
28.200 |
28.200 |
3 |
| 2022-11-14 |
PEG.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2022-11-11 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |