PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-11 |
PEG.N0000 |
27.700 |
28.500 |
27.000 |
27.500 |
19 |
| 2023-09-08 |
PEG.N0000 |
26.000 |
28.500 |
25.100 |
27.700 |
215 |
| 2023-09-07 |
PEG.N0000 |
27.900 |
27.900 |
26.300 |
26.300 |
18 |
| 2023-09-06 |
PEG.N0000 |
26.200 |
28.400 |
26.000 |
28.000 |
48 |
| 2023-09-05 |
PEG.N0000 |
27.000 |
28.000 |
26.300 |
26.900 |
17 |
| 2023-09-04 |
PEG.N0000 |
28.000 |
28.000 |
26.500 |
26.700 |
16 |
| 2023-09-01 |
PEG.N0000 |
28.000 |
28.500 |
27.000 |
28.300 |
5 |
| 2023-08-31 |
PEG.N0000 |
28.800 |
28.800 |
26.700 |
26.800 |
14 |
| 2023-08-29 |
PEG.N0000 |
28.800 |
29.500 |
26.000 |
28.900 |
33 |
| 2023-08-25 |
PEG.N0000 |
28.500 |
29.400 |
28.000 |
28.300 |
42 |
| 2023-08-24 |
PEG.N0000 |
27.500 |
29.000 |
27.000 |
28.000 |
84 |
| 2023-08-23 |
PEG.N0000 |
24.700 |
27.500 |
24.700 |
26.800 |
62 |
| 2023-08-22 |
PEG.N0000 |
24.700 |
24.700 |
24.500 |
24.700 |
11 |
| 2023-08-21 |
PEG.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
15 |
| 2023-08-18 |
PEG.N0000 |
23.900 |
25.100 |
23.900 |
24.000 |
25 |
| 2023-08-17 |
PEG.N0000 |
25.000 |
25.500 |
24.200 |
25.300 |
19 |
| 2023-08-16 |
PEG.N0000 |
25.900 |
25.900 |
24.000 |
24.300 |
58 |
| 2023-08-15 |
PEG.N0000 |
24.000 |
25.900 |
23.900 |
25.500 |
23 |
| 2023-08-14 |
PEG.N0000 |
25.500 |
25.500 |
23.600 |
24.100 |
47 |
| 2023-08-11 |
PEG.N0000 |
25.500 |
25.500 |
24.800 |
25.200 |
13 |