PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-25 |
PEG.N0000 |
23.200 |
23.200 |
23.100 |
23.100 |
4 |
| 2018-09-19 |
PEG.N0000 |
23.200 |
24.000 |
23.200 |
23.200 |
13 |
| 2018-09-18 |
PEG.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
4 |
| 2018-09-17 |
PEG.N0000 |
0.000 |
23.900 |
23.300 |
0.000 |
4 |
| 2018-09-14 |
PEG.N0000 |
25.500 |
25.500 |
24.000 |
25.400 |
2 |
| 2018-09-13 |
PEG.N0000 |
24.500 |
26.000 |
23.000 |
23.900 |
22 |
| 2018-09-11 |
PEG.N0000 |
25.900 |
25.900 |
25.900 |
25.700 |
1 |
| 2018-09-10 |
PEG.N0000 |
26.400 |
26.400 |
24.600 |
25.700 |
7 |
| 2018-09-07 |
PEG.N0000 |
24.500 |
25.900 |
24.500 |
26.500 |
4 |
| 2018-09-06 |
PEG.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2018-09-05 |
PEG.N0000 |
24.200 |
24.200 |
24.200 |
26.500 |
1 |
| 2018-09-04 |
PEG.N0000 |
24.500 |
26.500 |
24.500 |
26.500 |
10 |
| 2018-09-03 |
PEG.N0000 |
24.600 |
25.000 |
24.500 |
24.500 |
5 |
| 2018-08-31 |
PEG.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
4 |
| 2018-08-30 |
PEG.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
14 |
| 2018-08-29 |
PEG.N0000 |
25.600 |
26.000 |
25.500 |
25.500 |
10 |
| 2018-08-28 |
PEG.N0000 |
26.800 |
26.800 |
26.800 |
26.600 |
1 |
| 2018-08-27 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
26.600 |
1 |
| 2018-08-24 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
26.600 |
1 |
| 2018-08-20 |
PEG.N0000 |
26.500 |
26.600 |
26.500 |
26.600 |
2 |