PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
26.400 |
2 |
| 2018-07-05 |
PEG.N0000 |
26.000 |
26.000 |
26.000 |
26.400 |
1 |
| 2018-07-04 |
PEG.N0000 |
25.500 |
25.500 |
25.500 |
26.400 |
1 |
| 2018-07-03 |
PEG.N0000 |
26.100 |
26.600 |
26.100 |
26.400 |
2 |
| 2018-07-02 |
PEG.N0000 |
26.500 |
26.600 |
26.100 |
26.400 |
6 |
| 2018-06-29 |
PEG.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
3 |
| 2018-06-26 |
PEG.N0000 |
25.500 |
26.700 |
25.500 |
25.500 |
2 |
| 2018-06-25 |
PEG.N0000 |
25.000 |
26.700 |
25.000 |
26.700 |
2 |
| 2018-06-22 |
PEG.N0000 |
26.700 |
26.700 |
26.600 |
26.700 |
4 |
| 2018-06-21 |
PEG.N0000 |
26.800 |
26.800 |
26.700 |
26.700 |
4 |
| 2018-06-20 |
PEG.N0000 |
26.700 |
33.000 |
26.700 |
26.700 |
4 |
| 2018-06-19 |
PEG.N0000 |
26.700 |
26.900 |
26.700 |
26.700 |
3 |
| 2018-06-18 |
PEG.N0000 |
26.700 |
27.000 |
26.700 |
26.700 |
8 |
| 2018-06-14 |
PEG.N0000 |
26.700 |
26.800 |
26.700 |
26.700 |
6 |
| 2018-06-13 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
26.800 |
1 |
| 2018-06-12 |
PEG.N0000 |
27.300 |
27.300 |
26.700 |
26.800 |
13 |
| 2018-06-11 |
PEG.N0000 |
27.400 |
27.400 |
27.300 |
26.800 |
11 |
| 2018-06-08 |
PEG.N0000 |
26.800 |
27.000 |
26.800 |
26.800 |
2 |
| 2018-06-07 |
PEG.N0000 |
25.700 |
26.000 |
25.700 |
26.000 |
2 |
| 2018-06-06 |
PEG.N0000 |
27.800 |
27.800 |
25.600 |
26.000 |
6 |