PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
PEG.N0000 |
27.900 |
27.900 |
25.000 |
25.800 |
32 |
| 2018-06-04 |
PEG.N0000 |
28.500 |
28.500 |
27.200 |
27.900 |
5 |
| 2018-06-01 |
PEG.N0000 |
27.200 |
28.900 |
27.000 |
27.200 |
11 |
| 2018-05-31 |
PEG.N0000 |
29.100 |
29.100 |
29.100 |
29.200 |
1 |
| 2018-05-30 |
PEG.N0000 |
28.800 |
29.200 |
28.800 |
29.200 |
15 |
| 2018-05-28 |
PEG.N0000 |
28.800 |
28.800 |
28.800 |
28.600 |
2 |
| 2018-05-25 |
PEG.N0000 |
29.400 |
29.400 |
27.500 |
28.600 |
11 |
| 2018-05-24 |
PEG.N0000 |
28.300 |
29.500 |
28.300 |
28.300 |
8 |
| 2018-05-23 |
PEG.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
7 |
| 2018-05-22 |
PEG.N0000 |
28.000 |
28.000 |
27.500 |
27.600 |
7 |
| 2018-05-21 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2018-05-18 |
PEG.N0000 |
28.400 |
28.400 |
28.300 |
27.500 |
3 |
| 2018-05-17 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
7 |
| 2018-05-16 |
PEG.N0000 |
27.700 |
28.000 |
27.700 |
28.000 |
2 |
| 2018-05-15 |
PEG.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
6 |
| 2018-05-14 |
PEG.N0000 |
28.400 |
28.400 |
28.400 |
28.000 |
2 |
| 2018-05-11 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2018-05-10 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2018-05-09 |
PEG.N0000 |
28.900 |
28.900 |
28.000 |
28.000 |
3 |
| 2018-05-04 |
PEG.N0000 |
28.900 |
28.900 |
28.900 |
28.000 |
1 |