PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2018-03-22 |
PEG.N0000 |
29.000 |
29.000 |
29.000 |
28.900 |
4 |
| 2018-03-20 |
PEG.N0000 |
29.000 |
29.900 |
27.600 |
28.900 |
6 |
| 2018-03-16 |
PEG.N0000 |
28.400 |
30.600 |
27.500 |
28.000 |
16 |
| 2018-03-14 |
PEG.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2018-03-13 |
PEG.N0000 |
30.700 |
30.900 |
30.700 |
30.900 |
4 |
| 2018-03-09 |
PEG.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
2 |
| 2018-03-08 |
PEG.N0000 |
27.600 |
31.300 |
27.600 |
30.000 |
27 |
| 2018-03-07 |
PEG.N0000 |
28.400 |
29.500 |
28.400 |
28.500 |
16 |
| 2018-03-06 |
PEG.N0000 |
28.500 |
28.500 |
28.300 |
26.300 |
4 |
| 2018-03-05 |
PEG.N0000 |
27.900 |
27.900 |
27.900 |
26.300 |
6 |
| 2018-02-28 |
PEG.N0000 |
27.900 |
27.900 |
27.900 |
26.300 |
1 |
| 2018-02-27 |
PEG.N0000 |
26.500 |
26.500 |
26.500 |
26.300 |
1 |
| 2018-02-26 |
PEG.N0000 |
29.800 |
29.800 |
26.200 |
26.300 |
24 |
| 2018-02-23 |
PEG.N0000 |
28.700 |
29.800 |
28.700 |
29.800 |
4 |
| 2018-02-21 |
PEG.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
2 |
| 2018-02-20 |
PEG.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
1 |
| 2018-02-19 |
PEG.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
6 |
| 2018-02-15 |
PEG.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2018-02-12 |
PEG.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |