PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-05 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
19 |
| 2018-01-03 |
PEG.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
2 |
| 2018-01-02 |
PEG.N0000 |
26.200 |
27.100 |
26.000 |
27.100 |
10 |
| 2017-12-29 |
PEG.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
8 |
| 2017-12-28 |
PEG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2017-12-27 |
PEG.N0000 |
28.400 |
28.400 |
28.400 |
27.100 |
1 |
| 2017-12-26 |
PEG.N0000 |
27.100 |
28.400 |
27.000 |
27.100 |
5 |
| 2017-12-22 |
PEG.N0000 |
28.300 |
28.400 |
27.000 |
27.000 |
10 |
| 2017-12-21 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
4 |
| 2017-12-20 |
PEG.N0000 |
28.400 |
28.400 |
26.900 |
28.300 |
23 |
| 2017-12-19 |
PEG.N0000 |
26.800 |
26.900 |
26.800 |
26.800 |
5 |
| 2017-12-18 |
PEG.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
3 |
| 2017-12-15 |
PEG.N0000 |
26.200 |
26.200 |
26.200 |
27.000 |
1 |
| 2017-12-14 |
PEG.N0000 |
28.400 |
28.400 |
28.400 |
27.000 |
2 |
| 2017-12-13 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
32 |
| 2017-12-12 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
6 |
| 2017-12-11 |
PEG.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
5 |
| 2017-12-07 |
PEG.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
2 |
| 2017-12-04 |
PEG.N0000 |
28.500 |
28.500 |
28.500 |
27.800 |
1 |
| 2017-11-30 |
PEG.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
2 |