PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-29 |
PEG.N0000 |
28.900 |
28.900 |
28.000 |
28.000 |
2 |
| 2017-11-28 |
PEG.N0000 |
29.200 |
29.200 |
29.200 |
27.200 |
1 |
| 2017-11-23 |
PEG.N0000 |
27.300 |
27.300 |
27.200 |
27.200 |
5 |
| 2017-11-22 |
PEG.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
7 |
| 2017-11-21 |
PEG.N0000 |
29.300 |
29.300 |
29.300 |
29.400 |
2 |
| 2017-11-20 |
PEG.N0000 |
29.300 |
29.300 |
29.000 |
29.400 |
2 |
| 2017-11-17 |
PEG.N0000 |
28.100 |
29.400 |
28.100 |
29.400 |
10 |
| 2017-11-16 |
PEG.N0000 |
27.900 |
29.500 |
27.900 |
29.300 |
17 |
| 2017-11-15 |
PEG.N0000 |
27.500 |
27.500 |
26.700 |
26.800 |
5 |
| 2017-11-14 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
0.000 |
0 |
| 2017-11-13 |
PEG.N0000 |
27.500 |
27.500 |
27.000 |
0.000 |
0 |
| 2017-11-10 |
PEG.N0000 |
27.500 |
27.500 |
27.500 |
0.000 |
0 |
| 2017-11-08 |
PEG.N0000 |
27.100 |
27.100 |
27.100 |
0.000 |
0 |
| 2017-11-07 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
0.000 |
0 |
| 2017-11-02 |
PEG.N0000 |
27.500 |
28.500 |
27.000 |
0.000 |
0 |
| 2017-11-01 |
PEG.N0000 |
28.500 |
28.500 |
28.500 |
0.000 |
0 |
| 2017-10-31 |
PEG.N0000 |
28.300 |
28.500 |
27.500 |
0.000 |
0 |
| 2017-10-30 |
PEG.N0000 |
27.700 |
27.700 |
27.700 |
0.000 |
0 |
| 2017-10-27 |
PEG.N0000 |
28.400 |
28.500 |
27.700 |
0.000 |
0 |
| 2017-10-26 |
PEG.N0000 |
0.000 |
28.000 |
28.000 |
0.000 |
0 |