PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-09 |
PEG.N0000 |
29.800 |
30.000 |
29.800 |
30.000 |
63 |
| 2018-02-08 |
PEG.N0000 |
28.900 |
29.600 |
28.900 |
29.500 |
38 |
| 2018-02-07 |
PEG.N0000 |
28.400 |
29.000 |
28.400 |
28.900 |
40 |
| 2018-02-06 |
PEG.N0000 |
28.000 |
28.200 |
28.000 |
28.200 |
10 |
| 2018-02-02 |
PEG.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
2 |
| 2018-02-01 |
PEG.N0000 |
27.000 |
27.100 |
27.000 |
27.100 |
3 |
| 2018-01-30 |
PEG.N0000 |
28.800 |
28.800 |
28.800 |
27.000 |
2 |
| 2018-01-29 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2018-01-26 |
PEG.N0000 |
26.600 |
27.000 |
26.600 |
27.000 |
3 |
| 2018-01-25 |
PEG.N0000 |
26.600 |
27.000 |
26.600 |
27.000 |
2 |
| 2018-01-24 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
26.500 |
1 |
| 2018-01-22 |
PEG.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
2 |
| 2018-01-19 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
7 |
| 2018-01-18 |
PEG.N0000 |
26.600 |
27.000 |
26.600 |
27.000 |
4 |
| 2018-01-17 |
PEG.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
6 |
| 2018-01-16 |
PEG.N0000 |
28.200 |
28.200 |
28.200 |
26.800 |
1 |
| 2018-01-12 |
PEG.N0000 |
28.200 |
28.200 |
28.200 |
26.800 |
1 |
| 2018-01-11 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
26.800 |
1 |
| 2018-01-10 |
PEG.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
1 |
| 2018-01-08 |
PEG.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
1 |