PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-06 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-03-05 |
PDL.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
5 |
| 2009-03-04 |
PDL.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
2 |
| 2009-02-26 |
PDL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2009-02-25 |
PDL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
14 |
| 2009-02-20 |
PDL.N0000 |
25.500 |
25.750 |
25.000 |
25.000 |
9 |
| 2009-02-18 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2009-02-17 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
6 |
| 2009-02-13 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-02-12 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-02-11 |
PDL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2009-02-10 |
PDL.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
6 |
| 2009-02-06 |
PDL.N0000 |
26.750 |
26.750 |
25.500 |
25.500 |
5 |
| 2009-02-05 |
PDL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
6 |
| 2009-02-03 |
PDL.N0000 |
27.000 |
27.000 |
26.250 |
26.500 |
3 |
| 2009-02-02 |
PDL.N0000 |
26.250 |
28.500 |
26.250 |
26.250 |
3 |
| 2009-01-30 |
PDL.N0000 |
27.000 |
29.000 |
27.000 |
28.250 |
33 |
| 2009-01-29 |
PDL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2009-01-28 |
PDL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2009-01-27 |
PDL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |