PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-10 |
PDL.N0000 |
27.250 |
27.750 |
27.000 |
27.000 |
7 |
| 2009-07-09 |
PDL.N0000 |
27.250 |
27.750 |
27.250 |
27.750 |
2 |
| 2009-07-08 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-07-07 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-07-03 |
PDL.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
10 |
| 2009-07-02 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2009-06-29 |
PDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-06-26 |
PDL.N0000 |
28.000 |
31.000 |
28.000 |
30.750 |
5 |
| 2009-06-25 |
PDL.N0000 |
30.000 |
30.000 |
26.500 |
27.500 |
16 |
| 2009-06-24 |
PDL.N0000 |
31.000 |
31.500 |
30.000 |
30.000 |
6 |
| 2009-06-23 |
PDL.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
12 |
| 2009-06-22 |
PDL.N0000 |
31.750 |
32.750 |
29.000 |
29.000 |
16 |
| 2009-06-19 |
PDL.N0000 |
28.750 |
34.500 |
28.750 |
31.000 |
142 |
| 2009-06-18 |
PDL.N0000 |
26.500 |
28.000 |
26.000 |
27.750 |
12 |
| 2009-06-17 |
PDL.N0000 |
26.500 |
27.250 |
26.500 |
26.750 |
14 |
| 2009-06-16 |
PDL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-06-15 |
PDL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-06-12 |
PDL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-06-10 |
PDL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2009-06-08 |
PDL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
5 |